Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

GNRC

Generac Holdings Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$270.10
LiveJun 15, 2026
AI Brief
Market cap
$15.9B
52w range
123.94 – 294.18
P / E
—
EPS · FY 2025
$2.69
Volume
627.97K
Revenue · FY 2025
$4.21B
-2.02% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$270.10
Risk stats · trailing 1Y
Volatility (ann.)54.3%
Max drawdown-32.8%
Sharpe (1Y)1.65
Sortino (1Y)2.79
Trailing returns
· prices_daily roll-up
computed
1D
+2.95%
5D
+3.27%
1M
-0.48%
3M
+30.41%
6M
+65.46%
YTD
+91.42%
1Y
+113.81%
3Y
—
5Y
—
52-week range
$124.01$284.58
Current $270.1091% of range · near highs
Volume · 20-session
Today 857KAvg 889K
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026271.27274.00267.25270.10270.10270.100.00%857,150
Jun 12, 2026264.71264.71255.69262.36262.36262.360.00%520,066
Jun 11, 2026246.28259.65243.50257.33257.33257.330.00%992,694
Jun 10, 2026256.30256.30237.00239.11239.11239.110.00%1,562,471
Jun 09, 2026268.00275.35251.41260.99260.99260.990.00%916,512
Jun 05, 2026272.26273.60255.33261.54261.54261.540.00%809,404
Jun 02, 2026290.00294.18279.96284.58284.58284.580.00%1,555,175
Jun 01, 2026272.18276.81265.21269.26269.26269.260.00%1,034,324
May 29, 2026278.97287.09275.00277.91277.91277.910.00%810,357
May 28, 2026280.27284.00276.67279.45279.45279.450.00%683,566
May 27, 2026272.89280.85268.05280.53280.53280.530.00%714,346
May 26, 2026272.00279.17269.58274.82274.82274.820.00%679,034
May 22, 2026260.02272.00252.56270.14270.14270.140.00%1,204,981
May 21, 2026243.73249.27240.05247.79247.79247.790.00%656,363
May 20, 2026245.31247.36239.71245.19245.19245.190.00%673,450
May 19, 2026247.67248.75238.18243.97243.97243.970.00%944,315
May 18, 2026266.01266.19248.28253.05253.05253.050.00%882,871
May 15, 2026270.22270.22260.48263.68263.68263.680.00%972,379
May 14, 2026269.58276.80265.00276.49276.49276.490.00%701,900
May 13, 2026273.36273.36263.72267.25267.25267.250.00%603,035
May 12, 2026268.43270.50259.02269.59269.59269.590.00%654,103
May 11, 2026268.52273.57264.46271.40271.40271.400.00%572,888
May 08, 2026270.00272.40263.44269.41269.41269.410.00%634,426
May 07, 2026268.82269.58260.57266.75266.75266.750.00%1,063,550
May 04, 2026259.91259.91254.25255.39255.39255.390.00%156,730
May 01, 2026260.02261.85253.81259.34259.34259.340.00%848,523
Apr 30, 2026256.05259.60252.92259.23259.23259.230.00%1,800,630
Apr 29, 2026243.77255.88238.00252.92252.92252.920.00%2,278,400
Apr 28, 2026216.49219.16211.19217.12217.12217.120.00%1,189,513
Apr 27, 2026225.22227.50214.21220.30220.30220.300.00%957,329
Apr 24, 2026220.65222.22217.44220.93220.93220.930.00%652,858
Apr 23, 2026215.83219.57213.34218.38218.38218.380.00%518,130
Apr 22, 2026218.47219.56212.36213.69213.69213.690.00%497,936
Apr 21, 2026216.09219.99213.60213.85213.85213.850.00%754,400
Apr 20, 2026211.35219.19211.30217.26217.26217.260.00%648,042
Apr 17, 2026208.82216.32208.82212.10212.10212.100.00%682,838
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.