Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

GNRC

Generac Holdings Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$279.15
+1.99%LiveJun 18, 2026
AI Brief
Market cap
$16.43B
52w range
126.72 – 294.18
P / E
—
EPS · FY 2025
$2.69
Volume
1.54M
Revenue · FY 2025
$4.21B
-2.02% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$279.15
Risk stats · trailing 1Y
Volatility (ann.)54.0%
Max drawdown-32.8%
Sharpe (1Y)1.75
Sortino (1Y)3.01
Trailing returns
· prices_daily roll-up
computed
1D
+4.08%
5D
+8.48%
1M
+14.42%
3M
+38.98%
6M
+79.68%
YTD
+97.84%
1Y
+125.10%
3Y
—
5Y
—
52-week range
$125.52$285.31
Current $279.1596% of range · near highs
Volume · 20-session
Today 1.5MAvg 900K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026273.71289.00273.51279.15279.15279.150.00%1,537,037
Jun 17, 2026269.56279.27266.56268.20268.20268.200.00%576,934
Jun 16, 2026269.85273.00264.98265.66265.66265.660.00%795,900
Jun 15, 2026271.27274.00267.25270.10270.10270.100.00%857,150
Jun 12, 2026264.71264.71255.69262.36262.36262.360.00%520,066
Jun 11, 2026246.28259.76243.23257.33257.33257.330.00%994,101
Jun 10, 2026257.74258.12237.00239.11239.11239.110.00%1,565,000
Jun 09, 2026268.00275.35251.41260.99260.99260.990.00%916,512
Jun 08, 2026267.05271.05264.00265.89265.89265.890.00%675,300
Jun 05, 2026272.26273.60255.33261.54261.54261.540.00%809,404
Jun 04, 2026274.84282.21273.00278.14278.14278.140.00%499,737
Jun 03, 2026284.38289.80279.00285.31285.31285.310.00%918,030
Jun 02, 2026290.00294.18279.96284.58284.58284.580.00%1,555,200
Jun 01, 2026272.18276.81265.21269.26269.26269.260.00%1,034,324
May 29, 2026278.97287.09275.00277.91277.91277.910.00%810,357
May 28, 2026280.27284.00276.67279.45279.45279.450.00%683,566
May 27, 2026272.89280.85268.05280.53280.53280.530.00%714,346
May 26, 2026272.00279.17269.58274.82274.82274.820.00%679,034
May 22, 2026260.02272.00252.56270.14270.14270.140.00%1,204,981
May 21, 2026243.73249.27240.05247.79247.79247.790.00%656,363
May 20, 2026245.31247.36239.71245.19245.19245.190.00%673,450
May 19, 2026247.67248.75238.18243.97243.97243.970.00%944,315
May 18, 2026266.01266.19248.28253.05253.05253.050.00%882,871
May 15, 2026270.22270.22260.48263.68263.68263.680.00%972,379
May 14, 2026269.58276.80265.00276.49276.49276.490.00%701,900
May 13, 2026273.36273.36263.72267.25267.25267.250.00%603,035
May 12, 2026268.43270.50259.02269.59269.59269.590.00%654,103
May 11, 2026268.52273.57264.46271.40271.40271.400.00%572,888
May 08, 2026270.00272.40263.44269.41269.41269.410.00%634,426
May 07, 2026268.82269.58260.57266.75266.75266.750.00%1,063,550
May 06, 2026266.74269.26263.68267.42267.42267.420.00%732,626
May 05, 2026259.83267.32258.47263.68263.68263.680.00%744,243
May 04, 2026259.91259.91252.59257.07257.07257.070.00%721,899
May 01, 2026260.02261.85253.81259.34259.34259.340.00%848,523
Apr 30, 2026256.05259.60252.92259.23259.23259.230.00%1,800,630
Apr 29, 2026243.77255.88238.00252.92252.92252.920.00%2,278,400
Apr 28, 2026216.49219.16211.19217.12217.12217.120.00%1,189,513
Apr 27, 2026225.22227.50214.21220.30220.30220.300.00%957,329
Apr 24, 2026220.65222.22217.44220.93220.93220.930.00%652,858
Apr 23, 2026215.83219.57213.34218.38218.38218.380.00%518,130
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.