GM

General Motors Company

Consumer CyclicalAuto - ManufacturersUSUSDPeers →

$80.43

-1.64%LiveJun 22, 2026

AI Brief

Market cap

$72.52B

52w range

47.72 – 87.62

P / E

—

EPS · FY 2025

$3.27

Volume

8.87M

Revenue · FY 2025

$185.02B

-1.29% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on General Motors Company’s valuation

OHLC · last 20 sessions

· prices_daily

$79.29

Risk stats · trailing 1Y

Volatility (ann.)35.1%

Max drawdown-16.2%

Sharpe (1Y)1.60

Sortino (1Y)2.73

Trailing returns

· prices_daily roll-up

computed

-0.36%

-1.93%

+9.17%

+7.45%

-3.02%

YTD

-2.09%

+64.23%

+110.60%

—

52-week range

$48.09$86.38

Current $79.2981% of range

Volume · 20-session

Today 18.9MAvg 9.0M

Arphra TradingView

Price chart

1,252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	80.61	80.95	78.94	79.29	79.29	79.29	0.00%	18,900,850
Jun 17, 2026	82.50	83.18	79.16	79.58	79.58	79.58	0.00%	11,406,044
Jun 16, 2026	84.65	85.41	82.22	82.51	82.51	82.51	0.00%	7,894,204
Jun 15, 2026	82.64	84.96	82.64	84.07	84.07	84.07	0.00%	7,893,349
Jun 12, 2026	81.72	82.13	80.50	81.50	81.50	81.50	0.00%	4,953,969
Jun 11, 2026	80.04	81.09	79.08	80.85	80.85	80.85	0.00%	6,020,800
Jun 10, 2026	83.51	83.79	79.00	79.40	79.40	79.40	0.00%	11,366,200
Jun 09, 2026	84.55	85.10	81.66	83.76	83.76	83.76	0.00%	8,987,035
Jun 08, 2026	81.67	84.17	81.51	83.77	83.77	83.77	0.00%	8,935,329
Jun 05, 2026	81.97	83.10	81.40	82.11	82.11	82.11	0.00%	7,371,600
Jun 04, 2026	82.06	83.64	81.64	83.22	83.22	83.04	-0.22%	6,859,300
Jun 03, 2026	80.71	84.12	80.34	81.70	81.70	81.52	-0.22%	9,719,515
Jun 02, 2026	82.89	84.21	81.02	81.73	81.73	81.55	-0.22%	10,550,800
Jun 01, 2026	83.43	83.44	80.45	82.68	82.68	82.50	-0.22%	7,510,600
May 29, 2026	84.80	85.01	81.22	83.24	83.24	83.06	-0.22%	15,553,448
May 28, 2026	83.60	85.19	83.38	84.35	84.35	84.17	-0.22%	7,658,798
May 27, 2026	80.65	84.52	80.65	84.12	84.12	83.94	-0.22%	10,371,323
May 26, 2026	79.30	80.17	78.67	79.79	79.79	79.62	-0.22%	5,022,274
May 22, 2026	78.00	79.85	77.69	78.79	78.79	78.62	-0.22%	6,446,196
May 21, 2026	75.38	77.37	75.00	77.21	77.21	77.04	-0.22%	6,362,611
May 20, 2026	73.39	76.16	73.19	76.14	76.14	75.98	-0.22%	8,069,100
May 19, 2026	72.24	72.88	70.43	72.63	72.63	72.47	-0.22%	6,995,600
May 18, 2026	74.82	74.98	73.09	73.10	73.10	72.94	-0.22%	5,651,726
May 15, 2026	76.60	77.16	74.80	74.86	74.86	74.70	-0.22%	8,477,520
May 14, 2026	75.88	79.27	75.88	77.75	77.75	77.58	-0.22%	8,035,000
May 13, 2026	76.22	77.66	75.45	75.81	75.81	75.65	-0.22%	8,101,646
May 12, 2026	75.40	76.89	74.96	76.44	76.44	76.27	-0.22%	5,272,620
May 11, 2026	78.80	79.00	75.11	75.29	75.29	75.13	-0.22%	6,366,900
May 08, 2026	79.13	79.33	78.07	78.80	78.80	78.63	-0.22%	2,950,300
May 07, 2026	78.82	79.37	78.17	78.41	78.41	78.24	-0.22%	6,735,051
May 06, 2026	78.20	79.45	77.83	78.70	78.70	78.53	-0.22%	5,434,800
May 05, 2026	76.27	77.16	76.02	76.15	76.15	75.99	-0.22%	5,115,800
May 04, 2026	75.91	77.01	75.21	75.70	75.70	75.54	-0.22%	7,765,400
May 01, 2026	77.12	77.50	75.52	75.77	75.77	75.61	-0.22%	7,161,900
Apr 30, 2026	77.12	78.08	76.51	76.89	76.89	76.72	-0.22%	11,020,600
Apr 29, 2026	78.20	78.31	75.38	76.62	76.62	76.45	-0.22%	9,250,200
Apr 28, 2026	78.02	79.40	74.78	78.95	78.95	78.78	-0.22%	15,041,700
Apr 27, 2026	76.61	78.83	76.61	77.96	77.96	77.79	-0.22%	8,322,700
Apr 24, 2026	78.23	78.52	76.92	78.05	78.05	77.88	-0.22%	6,123,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.