GIB

CGI Inc.

TechnologyInformation Technology ServicesCAUSDPeers →Country macro →

$61.28

-0.78%LiveJun 18, 2026

AI Brief

Market cap

$13.31B

52w range

59.63 – 106.68

P / E

—

EPS

—

Volume

813.13K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CGI Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$61.28

Risk stats · trailing 1Y

Volatility (ann.)29.0%

Max drawdown-42.3%

Sharpe (1Y)-1.74

Sortino (1Y)-1.89

Trailing returns

· prices_daily roll-up

computed

-7.25%

-8.43%

-5.27%

-14.77%

-32.59%

YTD

-32.76%

—

52-week range

$61.28$106.19

Current $61.280% of range · near lows

Volume · 20-session

Today 954KAvg 445K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	61.76	62.69	59.63	61.28	61.28	61.28	0.00%	954,225
Jun 17, 2026	66.18	67.30	65.65	66.07	66.07	66.07	0.00%	456,467
Jun 16, 2026	65.66	67.63	65.66	66.84	66.84	66.84	0.00%	461,918
Jun 15, 2026	66.58	67.50	65.51	65.78	65.78	65.78	0.00%	378,600
Jun 12, 2026	66.70	67.51	66.05	66.69	66.69	66.69	0.00%	265,100
Jun 11, 2026	66.19	67.31	65.71	66.92	66.92	66.92	0.00%	450,839
Jun 10, 2026	66.45	67.68	65.81	66.85	66.85	66.85	0.00%	355,100
Jun 09, 2026	65.92	67.86	65.90	67.15	67.15	67.15	0.00%	387,432
Jun 08, 2026	66.79	67.69	66.15	66.57	66.57	66.57	0.00%	429,427
Jun 05, 2026	68.08	68.83	66.67	67.28	67.28	67.28	0.00%	415,132
Jun 04, 2026	68.07	68.47	66.48	67.43	67.43	67.43	0.00%	469,000
Jun 03, 2026	67.91	68.36	66.16	66.25	66.25	66.25	0.00%	433,613
Jun 02, 2026	69.89	69.96	68.59	69.34	69.34	69.34	0.00%	479,600
Jun 01, 2026	70.15	71.78	69.62	71.16	71.16	71.16	0.00%	529,335
May 29, 2026	68.10	70.43	67.57	69.78	69.78	69.78	0.00%	343,215
May 28, 2026	67.09	67.94	66.62	67.63	67.63	67.63	0.00%	382,701
May 27, 2026	66.60	68.29	66.60	67.04	67.04	67.04	0.00%	425,439
May 26, 2026	66.75	67.64	66.22	66.94	66.94	66.94	0.00%	405,705
May 22, 2026	66.25	67.56	66.25	66.97	66.97	66.97	0.00%	385,637
May 21, 2026	64.94	66.03	63.97	66.01	66.01	66.01	0.00%	496,549
May 20, 2026	63.95	65.62	62.74	65.40	65.40	65.40	0.00%	387,800
May 19, 2026	65.40	66.85	64.53	64.69	64.69	64.69	0.00%	543,400
May 18, 2026	62.72	65.25	62.19	65.08	65.08	65.08	0.00%	337,334
May 15, 2026	62.81	63.66	62.25	63.11	63.11	63.11	0.00%	451,100
May 14, 2026	62.14	63.58	61.67	62.31	62.31	62.31	0.00%	670,122
May 13, 2026	62.50	63.24	60.80	62.02	62.02	62.02	0.00%	700,537
May 12, 2026	64.32	65.31	62.90	63.19	63.19	63.19	0.00%	662,200
May 11, 2026	67.52	68.25	65.02	65.46	65.46	65.46	0.00%	551,100
May 08, 2026	67.82	68.27	66.03	68.21	68.21	68.21	0.00%	326,223
May 07, 2026	67.06	69.57	66.76	68.09	68.09	68.09	0.00%	502,435
May 06, 2026	66.71	67.25	65.83	66.67	66.67	66.67	0.00%	330,000
May 05, 2026	66.00	67.04	65.58	66.96	66.96	66.96	0.00%	388,300
May 04, 2026	66.23	67.90	65.63	66.52	66.52	66.52	0.00%	520,007
May 01, 2026	66.19	67.34	66.12	66.58	66.58	66.58	0.00%	604,400
Apr 30, 2026	64.58	65.48	63.50	65.44	65.44	65.44	0.00%	747,300
Apr 29, 2026	72.99	73.02	61.91	65.59	65.59	65.59	0.00%	1,920,505
Apr 28, 2026	74.24	74.99	73.30	73.51	73.51	73.51	0.00%	601,727
Apr 27, 2026	72.33	73.85	72.33	73.47	73.47	73.47	0.00%	451,036
Apr 24, 2026	72.93	73.13	71.93	72.70	72.70	72.70	0.00%	418,500
Apr 23, 2026	74.61	75.07	71.96	73.01	73.01	73.01	0.00%	509,412
Apr 22, 2026	76.93	77.73	76.05	76.38	76.38	76.38	0.00%	406,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.