Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

GFS

GLOBALFOUNDRIES Inc.
TechnologySemiconductorsUSUSDPeers →
$89.67
+2.89%LiveJun 22, 2026
AI Brief
Market cap
$49.18B
52w range
31.51 – 92.55
P / E
—
EPS · FY 2025
$1.59
Volume
3.89M
Revenue · FY 2025
$6.79B
+0.61% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$85.83
Risk stats · trailing 1Y
Volatility (ann.)54.5%
Max drawdown-24.1%
Sharpe (1Y)1.81
Sortino (1Y)3.15
Trailing returns
· prices_daily roll-up
computed
1D
+6.44%
5D
+6.30%
1M
+28.72%
3M
+97.95%
6M
+131.47%
YTD
+132.79%
1Y
+134.51%
3Y
+36.48%
5Y
—
52-week range
$31.62$89.96
Current $85.8393% of range · near highs
Volume · 20-session
Today 3.0MAvg 6.3M
ArphraTradingView

Price chart

1,164 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202683.4285.9282.3185.8385.8385.830.00%2,977,566
Jun 17, 202681.9983.7380.4180.6480.6480.640.00%2,404,742
Jun 16, 202683.3384.8779.8579.9279.9279.920.00%2,022,500
Jun 15, 202685.4086.0082.5483.9883.9883.980.00%2,067,109
Jun 12, 202680.3782.7179.0081.3881.3881.380.00%2,158,931
Jun 11, 202677.0080.8276.1980.7480.7480.740.00%3,241,200
Jun 10, 202675.2677.0873.3274.8274.8274.820.00%3,165,407
Jun 09, 202678.8079.6870.4975.2675.2675.260.00%3,949,000
Jun 08, 202678.7778.9576.6877.3177.3177.310.00%3,127,304
Jun 05, 202682.0082.5475.2275.5375.5375.530.00%7,048,614
Jun 04, 202681.7886.8581.3084.7084.7084.700.00%3,913,624
Jun 03, 202686.5088.5083.3185.9985.9985.990.00%5,399,000
Jun 02, 202681.6185.7480.0184.6084.6084.600.00%5,781,400
Jun 01, 202677.6581.0076.3479.9379.9379.930.00%6,510,007
May 29, 202681.0382.7979.2779.9779.9779.970.00%5,892,303
May 28, 202681.1382.1279.5080.6380.6380.630.00%9,601,527
May 27, 202682.8983.3078.8981.1181.1181.110.00%21,664,942
May 26, 202687.6492.5582.8589.9689.9689.960.00%11,488,303
May 22, 202685.6889.9085.0685.6485.6485.640.00%11,819,800
May 21, 202678.0781.4675.1181.3581.3581.350.00%11,010,400
May 20, 202667.7170.8367.2370.7970.7970.790.00%3,340,100
May 19, 202666.3368.5265.5166.6866.6866.680.00%2,881,337
May 18, 202671.4771.9666.5867.8467.8467.840.00%3,757,401
May 15, 202671.5171.8270.0771.0371.0371.030.00%3,285,100
May 14, 202674.9775.3372.8973.8473.8473.840.00%2,325,300
May 13, 202674.5075.6573.3774.9974.9974.990.00%3,069,435
May 12, 202672.9073.3769.7772.1572.1572.150.00%4,238,124
May 11, 202675.3076.9873.5674.9974.9974.990.00%3,355,534
May 08, 202671.9975.1770.6074.1274.1274.120.00%6,172,400
May 07, 202672.1576.3768.9370.9370.9370.930.00%8,995,800
May 06, 202675.5175.5369.8372.3072.3072.300.00%8,078,901
May 05, 202670.0074.3968.0274.0474.0474.040.00%9,139,323
May 04, 202668.8469.3066.8267.7567.7567.750.00%5,842,304
May 01, 202664.2065.0563.3664.9164.9164.910.00%2,033,421
Apr 30, 202663.0064.8662.2664.6064.6064.600.00%3,909,800
Apr 29, 202660.6963.6960.1062.7462.7462.740.00%4,584,700
Apr 28, 202658.2159.7957.9359.4959.4959.490.00%3,230,100
Apr 27, 202661.8961.9859.2060.3560.3560.350.00%3,575,108
Apr 24, 202664.7265.0561.4161.7961.7961.790.00%4,134,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.