GFS

GLOBALFOUNDRIES Inc.

TechnologySemiconductorsUSUSDPeers →

$81.38

LiveJun 12, 2026

AI Brief

Market cap

$44.63B

52w range

31.51 – 92.55

P / E

—

EPS · FY 2025

$1.59

Volume

2.15M

Revenue · FY 2025

$6.79B

+0.61% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on GLOBALFOUNDRIES Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$81.38

Risk stats · trailing 1Y

Volatility (ann.)113.6%

Max drawdown-17.0%

Sharpe (1Y)2.64

Sortino (1Y)6.99

Trailing returns

· prices_daily roll-up

computed

+0.79%

-3.81%

+9.79%

+94.22%

—

YTD

+92.94%

—

52-week range

$40.69$89.96

Current $81.3883% of range

Volume · 20-session

Today 2.1MAvg 6.3M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	80.37	82.70	79.00	81.38	81.38	81.38	0.00%	2,149,866
Jun 11, 2026	77.00	80.79	76.19	80.74	80.74	80.74	0.00%	3,205,089
Jun 10, 2026	75.26	77.08	73.32	74.82	74.82	74.82	0.00%	3,165,407
Jun 09, 2026	78.80	79.68	70.49	75.26	75.26	75.26	0.00%	3,948,979
Jun 05, 2026	82.00	82.54	75.22	75.53	75.53	75.53	0.00%	7,048,614
Jun 02, 2026	81.61	85.74	80.01	84.60	84.60	84.60	0.00%	5,781,351
Jun 01, 2026	77.65	81.00	76.34	79.93	79.93	79.93	0.00%	6,510,007
May 29, 2026	81.03	82.79	79.27	79.97	79.97	79.97	0.00%	5,892,303
May 28, 2026	81.13	82.12	79.50	80.63	80.63	80.63	0.00%	9,601,527
May 27, 2026	82.89	83.30	78.89	81.11	81.11	81.11	0.00%	21,664,942
May 26, 2026	87.64	92.55	82.85	89.96	89.96	89.96	0.00%	11,488,303
May 22, 2026	85.68	89.90	85.06	85.64	85.64	85.64	0.00%	11,819,800
May 21, 2026	78.07	81.46	75.11	81.35	81.35	81.35	0.00%	11,010,400
May 20, 2026	67.71	70.83	67.23	70.79	70.79	70.79	0.00%	3,340,100
May 19, 2026	66.33	68.52	65.51	66.68	66.68	66.68	0.00%	2,881,337
May 18, 2026	71.47	71.96	66.58	67.84	67.84	67.84	0.00%	3,757,401
May 15, 2026	71.51	71.82	70.07	71.03	71.03	71.03	0.00%	3,285,100
May 14, 2026	74.97	75.33	72.89	73.84	73.84	73.84	0.00%	2,325,300
May 13, 2026	74.50	75.65	73.37	74.99	74.99	74.99	0.00%	3,069,435
May 12, 2026	72.90	73.37	69.77	72.15	72.15	72.15	0.00%	4,238,124
May 11, 2026	75.30	76.98	73.56	74.99	74.99	74.99	0.00%	3,355,534
May 08, 2026	71.99	75.17	70.60	74.12	74.12	74.12	0.00%	6,172,400
May 07, 2026	72.15	76.37	68.93	70.93	70.93	70.93	0.00%	8,995,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.