GBF

iShares Government/Credit Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$103.13

LiveJun 10, 2026

AI Brief

Market cap

$119.53M

52w range

101.85 – 106.43

P / E

—

EPS

—

Volume

2.06K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on iShares Government/Credit Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$103.16

Risk stats · trailing 1Y

Volatility (ann.)4.7%

Max drawdown-3.6%

Sharpe (1Y)-1.10

Sortino (1Y)-1.57

Trailing returns

· prices_daily roll-up

computed

+0.14%

-0.58%

-1.01%

-1.32%

—

YTD

-1.34%

—

52-week range

$102.43$106.31

Current $103.1619% of range

Volume · 20-session

Today 2KAvg 7K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	103.07	103.17	103.07	103.16	103.16	103.16	0.00%	2,037
Jun 05, 2026	103.05	103.15	102.98	103.02	103.02	103.02	0.00%	12,300
Jun 02, 2026	103.66	103.66	103.49	103.55	103.55	103.55	0.00%	11,808
Jun 01, 2026	105.00	105.00	103.17	103.48	103.48	103.48	0.00%	738
May 29, 2026	103.94	103.94	103.83	103.83	103.83	103.83	0.00%	700
May 28, 2026	103.71	103.78	103.67	103.76	103.76	103.76	0.00%	30,125
May 27, 2026	103.60	103.67	103.54	103.54	103.54	103.54	0.00%	5,700
May 26, 2026	103.49	103.49	103.43	103.48	103.48	103.48	0.00%	2,444
May 22, 2026	103.04	103.16	103.04	103.16	103.16	103.16	0.00%	27,825
May 21, 2026	102.73	103.06	102.73	103.02	103.02	103.02	0.00%	2,200
May 20, 2026	102.52	103.00	102.52	102.98	102.98	102.98	0.00%	6,758
May 19, 2026	102.54	102.54	102.43	102.43	102.43	102.43	0.00%	3,100
May 18, 2026	102.83	103.11	102.67	102.77	102.77	102.77	0.00%	6,638
May 15, 2026	102.87	102.89	102.82	102.82	102.82	102.82	0.00%	5,500
May 14, 2026	103.55	103.55	103.35	103.35	103.35	103.35	0.00%	5,211
May 13, 2026	103.42	103.42	103.42	103.42	103.42	103.42	0.00%	200
May 12, 2026	103.49	103.49	103.42	103.44	103.44	103.44	0.00%	2,327
May 11, 2026	103.79	103.79	103.69	103.70	103.70	103.70	0.00%	2,200
May 08, 2026	104.06	104.06	103.92	103.99	103.99	103.99	0.00%	3,300
May 07, 2026	104.06	104.06	103.69	103.69	103.69	103.69	0.00%	2,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.