GBF

iShares Government/Credit Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$103.69

LiveJun 18, 2026

AI Brief

Market cap

$119.51M

52w range

101.85 – 106.43

P / E

—

EPS

—

Volume

3.9K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Government/Credit Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$103.60

Risk stats · trailing 1Y

Volatility (ann.)8.1%

Max drawdown-2.7%

Sharpe (1Y)-1.40

Sortino (1Y)-1.14

Trailing returns

· prices_daily roll-up

computed

+0.08%

+0.05%

—

YTD

-0.92%

—

52-week range

$103.03$105.93

Current $103.6020% of range

Volume · 20-session

Today 1KAvg 3K

Arphra TradingView

Price chart

21 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	103.59	103.62	103.59	103.60	103.60	103.60	0.00%	1,045
Jun 12, 2026	103.41	103.54	103.40	103.52	103.52	103.52	0.00%	1,300
Jun 11, 2026	103.22	103.69	103.11	103.64	103.64	103.64	0.00%	998
Jun 10, 2026	103.17	103.27	103.00	103.03	103.03	103.03	0.00%	3,434
Jun 09, 2026	103.07	103.17	103.07	103.16	103.16	103.16	0.00%	2,037
Jun 02, 2026	103.66	103.66	103.49	103.55	103.55	103.55	0.00%	11,808
Jun 01, 2026	105.00	105.00	103.17	103.48	103.48	103.48	0.00%	738
May 29, 2026	103.94	103.94	103.83	103.83	103.83	103.83	0.00%	700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.