FUTU

Futu Holdings Limited

Financial ServicesFinancial - Capital MarketsHKUSDPeers →Country macro →

$99.97

-1.02%LiveJun 22, 2026

AI Brief

Market cap

$13.95B

52w range

80.50 – 202.53

P / E

—

EPS

—

Volume

2.44M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Futu Holdings Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$96.64

Risk stats · trailing 1Y

Volatility (ann.)62.2%

Max drawdown-54.9%

Sharpe (1Y)0.05

Sortino (1Y)0.06

Trailing returns

· prices_daily roll-up

computed

+0.00%

+1.16%

-22.38%

-30.71%

-40.85%

YTD

-45.85%

—

52-week range

$89.76$199.04

Current $96.646% of range · near lows

Volume · 20-session

Today 1.3MAvg 7.3M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	97.64	99.00	95.08	96.64	96.64	96.64	0.00%	1,274,701
Jun 17, 2026	96.12	98.33	96.00	96.64	96.64	96.64	0.00%	1,084,646
Jun 16, 2026	98.24	99.92	95.50	96.01	96.01	96.01	0.00%	1,698,100
Jun 15, 2026	101.60	103.33	99.82	100.12	100.12	100.12	0.00%	2,221,000
Jun 12, 2026	98.48	100.70	96.31	97.54	97.54	97.54	0.00%	1,881,149
Jun 11, 2026	93.00	96.50	91.88	95.53	95.53	95.53	0.00%	1,943,501
Jun 10, 2026	92.44	99.61	92.04	92.93	92.93	92.93	0.00%	3,659,311
Jun 09, 2026	90.92	94.30	88.78	91.31	91.31	91.31	0.00%	2,340,213
Jun 08, 2026	92.33	93.57	89.21	91.08	91.08	91.08	0.00%	3,824,500
Jun 05, 2026	93.01	94.14	91.20	92.33	92.33	92.33	0.00%	3,146,400
Jun 04, 2026	94.27	96.50	93.68	95.78	95.78	95.78	0.00%	2,949,336
Jun 03, 2026	98.71	99.35	94.78	96.22	96.22	96.22	0.00%	4,238,600
Jun 02, 2026	102.47	103.89	97.30	101.97	101.97	101.97	0.00%	4,073,300
Jun 01, 2026	102.01	104.29	99.00	102.85	102.85	102.85	0.00%	3,666,612
May 29, 2026	103.90	108.24	100.15	104.07	104.07	104.07	0.00%	5,055,700
May 28, 2026	113.00	117.80	104.20	104.91	104.91	104.91	0.00%	9,972,707
May 27, 2026	111.04	113.68	103.54	110.22	110.22	110.22	0.00%	11,263,724
May 26, 2026	97.91	107.83	97.65	107.70	107.70	107.70	0.00%	17,479,041
May 22, 2026	81.08	94.88	80.50	89.76	89.76	89.76	0.00%	61,357,709
May 21, 2026	122.70	125.45	122.10	123.86	123.86	123.86	0.00%	2,197,832
May 20, 2026	124.12	127.45	122.70	124.72	124.72	124.72	0.00%	2,960,900
May 19, 2026	130.01	131.40	123.92	124.50	124.50	124.50	0.00%	3,753,229
May 18, 2026	134.38	134.84	131.36	131.70	131.70	131.70	0.00%	1,398,543
May 15, 2026	137.10	137.51	132.13	134.64	134.64	134.64	0.00%	1,978,038
May 14, 2026	139.47	142.86	137.01	141.51	141.51	141.51	0.00%	4,135,340
May 13, 2026	137.44	143.63	135.21	142.74	142.74	142.74	0.00%	4,246,000
May 12, 2026	139.11	140.52	134.81	137.03	137.03	137.03	0.00%	2,539,900
May 11, 2026	147.43	148.15	139.56	139.86	139.86	139.86	0.00%	2,699,300
May 08, 2026	151.56	155.81	142.95	144.59	144.59	144.59	0.00%	3,090,410
May 07, 2026	167.31	167.53	142.65	144.89	144.89	144.89	0.00%	3,482,529
May 06, 2026	162.00	168.65	161.66	168.00	168.00	168.00	0.00%	1,495,409
May 05, 2026	157.93	158.33	155.01	157.21	157.21	157.21	0.00%	870,315
May 04, 2026	156.52	159.30	154.85	156.04	156.04	156.04	0.00%	864,600
May 01, 2026	155.43	155.90	153.59	154.85	154.85	154.85	0.00%	455,200
Apr 30, 2026	153.17	155.11	152.28	154.51	154.51	154.51	0.00%	658,600
Apr 29, 2026	155.45	156.79	151.73	153.19	153.19	153.19	0.00%	684,700
Apr 28, 2026	157.68	157.68	150.62	155.11	155.11	155.11	0.00%	1,114,600
Apr 27, 2026	159.62	160.68	158.59	160.01	160.01	160.01	0.00%	539,400
Apr 24, 2026	156.67	161.34	155.23	159.89	159.89	159.89	0.00%	1,115,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.