FUTU

Futu Holdings Limited

Financial ServicesFinancial - Capital MarketsHKUSDPeers →Country macro →

$92.33

LiveJun 05, 2026

AI Brief

Market cap

$12.89B

52w range

80.50 – 202.53

P / E

—

EPS

—

Volume

3.39M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Futu Holdings Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$92.33

Risk stats · trailing 1Y

Volatility (ann.)86.9%

Max drawdown-44.5%

Sharpe (1Y)-2.07

Sortino (1Y)-2.54

Trailing returns

· prices_daily roll-up

computed

-9.45%

-16.23%

-41.24%

-42.21%

—

YTD

-42.91%

—

52-week range

$89.76$161.72

Current $92.334% of range · near lows

Volume · 20-session

Today 3.1MAvg 7.5M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	93.01	94.14	91.20	92.33	92.33	92.33	0.00%	3,146,394
Jun 02, 2026	102.47	103.89	97.30	101.97	101.97	101.97	0.00%	4,073,280
Jun 01, 2026	102.01	104.29	99.00	102.85	102.85	102.85	0.00%	3,666,612
May 29, 2026	103.90	108.24	100.15	104.07	104.07	104.07	0.00%	5,055,700
May 28, 2026	113.00	117.80	104.20	104.91	104.91	104.91	0.00%	9,972,707
May 27, 2026	111.04	113.68	103.54	110.22	110.22	110.22	0.00%	11,263,724
May 26, 2026	97.91	107.83	97.65	107.70	107.70	107.70	0.00%	17,479,041
May 22, 2026	81.08	94.88	80.50	89.76	89.76	89.76	0.00%	61,357,709
May 21, 2026	122.70	125.45	122.10	123.86	123.86	123.86	0.00%	2,197,832
May 20, 2026	124.12	127.45	122.70	124.72	124.72	124.72	0.00%	2,960,900
May 19, 2026	130.01	131.40	123.92	124.50	124.50	124.50	0.00%	3,753,229
May 18, 2026	134.38	134.84	131.36	131.70	131.70	131.70	0.00%	1,398,543
May 15, 2026	137.10	137.51	132.13	134.64	134.64	134.64	0.00%	1,978,038
May 14, 2026	139.47	142.86	137.01	141.51	141.51	141.51	0.00%	4,135,340
May 13, 2026	137.44	143.63	135.21	142.74	142.74	142.74	0.00%	4,246,000
May 12, 2026	139.11	140.52	134.81	137.03	137.03	137.03	0.00%	2,539,900
May 11, 2026	147.43	148.15	139.56	139.86	139.86	139.86	0.00%	2,699,300
May 08, 2026	151.56	155.81	142.95	144.59	144.59	144.59	0.00%	3,090,410
May 07, 2026	167.31	167.53	142.65	144.89	144.89	144.89	0.00%	3,482,529
Apr 10, 2026	155.74	156.00	152.27	154.50	154.50	154.50	0.00%	885,379
Apr 09, 2026	154.40	158.00	153.38	155.27	155.27	155.27	0.00%	1,189,700
Apr 08, 2026	151.80	159.53	151.80	157.14	157.14	157.14	0.00%	3,487,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.