Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FORM

FormFactor, Inc.
TechnologySemiconductorsUSUSDPeers →
$149.55
+0.36%LiveJun 18, 2026
AI Brief
Market cap
$11.66B
52w range
26.08 – 159.09
P / E
—
EPS · FY 2025
$0.69
Volume
1.94M
Revenue · FY 2025
$784.99M
+2.80% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$149.55
Risk stats · trailing 1Y
Volatility (ann.)71.4%
Max drawdown-25.8%
Sharpe (1Y)2.51
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-up
computed
1D
+6.86%
5D
+14.83%
1M
+27.60%
3M
+57.26%
6M
+167.15%
YTD
+152.66%
1Y
—
3Y
—
5Y
—
52-week range
$27.62$155.08
Current $149.5596% of range · near highs
Volume · 20-session
Today 1.9MAvg 1.5M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026149.01154.67146.32149.55149.55149.550.00%1,935,864
Jun 17, 2026146.40148.00139.14139.95139.95139.950.00%1,075,253
Jun 16, 2026152.59154.76139.96140.24140.24140.240.00%1,147,900
Jun 15, 2026148.29152.90146.45152.60152.60152.600.00%1,739,612
Jun 12, 2026132.40140.75131.13139.21139.21139.210.00%1,211,177
Jun 11, 2026120.50130.49118.30130.24130.24130.240.00%1,229,827
Jun 10, 2026119.00127.19114.50115.81115.81115.810.00%1,592,608
Jun 09, 2026128.36132.50113.30120.62120.62120.620.00%1,357,841
Jun 08, 2026124.88126.25119.89124.25124.25124.250.00%2,199,364
Jun 05, 2026124.06124.61115.12116.70116.70116.700.00%1,260,947
Jun 04, 2026121.16129.77117.70126.61126.61126.610.00%1,260,900
Jun 03, 2026126.59127.65122.61126.02126.02126.020.00%1,574,700
Jun 02, 2026118.80127.73117.90125.11125.11125.110.00%1,408,200
Jun 01, 2026120.98121.25113.80115.07115.07115.070.00%2,667,100
May 29, 2026130.73131.68123.90124.59124.59124.590.00%1,584,162
May 28, 2026133.02133.02125.50130.22130.22130.220.00%963,597
May 27, 2026138.61138.80129.12133.03133.03133.030.00%1,431,937
May 26, 2026133.93139.92129.53136.48136.48136.480.00%2,282,594
May 22, 2026129.78132.02127.51128.99128.99128.990.00%1,439,045
May 21, 2026124.15130.50123.46128.00128.00128.000.00%1,469,900
May 20, 2026121.00127.74120.56125.31125.31125.310.00%1,513,100
May 19, 2026114.12119.31112.31117.20117.20117.200.00%1,408,847
May 18, 2026126.27126.44114.84117.42117.42117.420.00%2,070,932
May 15, 2026121.41127.99119.30126.27126.27126.270.00%2,739,500
May 14, 2026129.31129.85126.10127.99127.99127.990.00%1,384,500
May 13, 2026135.16136.15122.08129.31129.31129.310.00%3,486,843
May 12, 2026146.00146.00125.72132.02132.02132.020.00%4,195,218
May 11, 2026156.07157.63139.29151.40151.40151.400.00%3,814,400
May 08, 2026149.39153.62146.06147.87147.87147.870.00%1,866,000
May 07, 2026148.92153.20142.34144.68144.68144.680.00%2,070,600
May 06, 2026146.51151.50142.50149.12149.12149.120.00%2,199,600
May 05, 2026138.50145.16136.44145.00145.00145.000.00%1,722,000
May 04, 2026139.07143.00132.76134.37134.37134.370.00%1,762,809
May 01, 2026136.04140.33131.50137.37137.37137.370.00%1,779,700
Apr 30, 2026144.00146.11129.25135.93135.93135.930.00%4,630,121
Apr 29, 2026137.46140.00132.24135.53135.53135.530.00%2,654,800
Apr 28, 2026134.10139.11130.20134.18134.18134.180.00%2,465,114
Apr 27, 2026156.28156.28139.68143.93143.93143.930.00%2,919,400
Apr 24, 2026153.22159.09147.13155.08155.08155.080.00%1,706,047
Apr 23, 2026144.96151.50144.96148.37148.37148.370.00%1,155,123
Apr 22, 2026143.27146.43141.25146.18146.18146.180.00%1,297,040
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.