Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FIVN

Five9, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$18.82
LiveJun 22, 2026
AI Brief
Market cap
$1.44B
52w range
13.29 – 29.71
P / E
EPS · FY 2025
$0.46
Volume
3.08M
Revenue · FY 2025
$1.15B
+10.28% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$19.40
Change
+7.90%
Period high
$26.26
Period low
$13.61
Period start
$17.982026-02-02
$26$23$20$17$14Feb '26Mar '26Mar '26May '26Jun '26
Weighted blend
$355.64
+1789.70% vs spot
Recommendation
Strong Buy
15 of 16 methods
Method spread
6bull8bear
±5% threshold
Analyst PT consensus: $23.00 (+22.21%)

FIVN

19.40+7.90%
H 26.93L 13.29MA50 18.90MA200 Avg vol 2.9M
12.6115.6118.6121.6124.6127.6119.40Feb 2Feb 18Mar 4Mar 18Apr 2May 13May 28

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-2.96%-2.08%-17.31%+17.11%-4.66%-6.13%-29.11%-75.64%-89.81%+58.42%+146.34%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 23, 09:13 AM
Last trade
$19.12
129 sh
Bid
$18.31
450 sh
Ask
$20.61
1 sh
Spread
$2.300

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Mar 2026$305.32M$18.41M$0.21
Q4 Dec 2025$300.28M$19.71M$0.23
Q3 Sep 2025$285.83M$17.97M$0.21
Q2 Jun 2025$283.27M$1.15M$0.01
Q1 Mar 2025$279.71M$576K$0.01
Q4 Dec 2024$278.66M$11.58M$0.13

Sector & industry today

Live
Sectors
  • Real Estate
    +1.26%
  • Industrials
    +1.00%
  • Basic Materials
    +0.65%
  • Energy
    +0.59%
  • Healthcare
    +0.01%
  • Utilities
    -0.07%
  • Financial Services
    -0.24%
  • Communication Services
    -0.55%
  • Technology
    -0.80%
  • Consumer Cyclical
    -0.85%
  • Consumer Defensive
    -1.00%
Top industries (issuer's industry highlighted)
  • Software - Application
    -0.09%
  • Biotechnology
    +6.56%
  • Financial - Mortgages
    -4.05%
  • Electrical Equipment & Parts
    +3.88%
  • Staffing & Employment Services
    -3.62%
  • Software - Services
    -3.30%
  • Software - Infrastructure
    -3.07%
  • Advertising Agencies
    +2.92%
  • Apparel - Footwear & Accessories
    -2.80%
  • Engineering & Construction
    +2.80%
  • Financial - Conglomerates
    +2.62%
  • Luxury Goods
    +2.47%

Peers

No peer list available for FIVN.
Total assets
$1.79B
Total debt
$847.21M
Cash & equiv
$232.08M
Operating CF
$226.21M
Free cash flow
$201.24M
Buybacks
-$50M

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$1.15B$32.63M$39.42M$0.46+3.43%
FY 2024$1.04B-$51.3M-$12.8M$-0.17-1.23%
FY 2023$910.49M-$98.58M-$81.76M$-1.13-8.98%
FY 2022$778.85M-$87.58M-$94.65M$-1.35-12.15%
FY 2021$609.59M-$56.25M-$53M$-0.79-8.69%