FER

Ferrovial SE

IndustrialsEngineering & ConstructionNLUSDPeers →Country macro →

$70.01

-1.18%LiveJun 23, 2026

AI Brief

Market cap

$50.45B

52w range

50.72 – 74.79

P / E

—

EPS

—

Volume

1.67M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Ferrovial SE’s valuation

OHLC · last 20 sessions

· prices_daily

$69.22

Risk stats · trailing 1Y

Volatility (ann.)23.9%

Max drawdown-17.1%

Sharpe (1Y)1.44

Sortino (1Y)2.45

Trailing returns

· prices_daily roll-up

computed

+0.71%

+2.78%

+6.51%

+9.01%

+2.59%

YTD

+7.23%

+36.50%

+126.58%

—

52-week range

$50.26$74.38

Current $69.2279% of range

Volume · 20-session

Today 2.5MAvg 1.7M

Arphra TradingView

Price chart

1,252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	70.05	70.15	69.13	69.22	69.22	69.22	0.00%	2,462,200
Jun 17, 2026	69.40	70.32	68.52	68.73	68.73	68.73	0.00%	1,898,649
Jun 16, 2026	68.71	69.71	68.68	69.59	69.59	69.59	0.00%	1,645,100
Jun 15, 2026	69.17	69.23	68.43	68.51	68.51	68.51	0.00%	1,622,100
Jun 12, 2026	67.35	68.02	66.82	67.94	67.94	67.94	0.00%	1,538,357
Jun 11, 2026	65.18	67.41	65.01	67.35	67.35	67.35	0.00%	2,410,051
Jun 10, 2026	65.28	65.61	64.11	64.30	64.30	64.30	0.00%	1,879,790
Jun 09, 2026	66.62	66.81	65.00	65.81	65.81	65.81	0.00%	1,858,928
Jun 08, 2026	67.37	67.45	65.96	66.02	66.02	66.02	0.00%	1,885,500
Jun 05, 2026	66.92	67.67	66.47	66.81	66.81	66.81	0.00%	3,188,600
Jun 04, 2026	66.62	66.86	66.22	66.46	66.46	66.46	0.00%	2,326,200
Jun 03, 2026	66.06	66.53	65.97	66.39	66.39	66.39	0.00%	1,771,617
Jun 02, 2026	66.55	66.89	66.30	66.34	66.34	66.34	0.00%	904,829
Jun 01, 2026	66.57	66.69	65.58	66.59	66.59	66.59	0.00%	1,640,746
May 29, 2026	68.33	69.16	67.98	68.01	68.01	68.01	0.00%	1,287,961
May 28, 2026	68.37	68.75	67.61	68.30	68.30	68.30	0.00%	1,581,809
May 27, 2026	69.38	69.59	68.91	69.52	69.52	69.52	0.00%	1,138,704
May 26, 2026	69.03	69.41	68.65	69.40	69.40	69.40	0.00%	1,198,200
May 22, 2026	68.17	68.20	67.44	67.48	67.48	67.48	0.00%	1,262,218
May 21, 2026	67.04	68.84	66.97	68.37	68.37	68.37	0.00%	1,356,636
May 20, 2026	65.90	67.44	65.59	67.41	67.41	67.41	0.00%	1,741,148
May 19, 2026	65.43	65.62	64.67	64.99	64.99	64.99	0.00%	1,392,814
May 18, 2026	67.43	67.55	66.63	67.19	67.19	67.19	0.00%	1,674,315
May 15, 2026	67.34	67.47	66.77	66.89	66.89	66.89	0.00%	1,741,140
May 14, 2026	68.43	68.74	67.91	68.06	68.06	68.06	0.00%	1,031,200
May 13, 2026	67.68	68.03	67.29	67.90	67.90	67.90	0.00%	1,574,181
May 12, 2026	69.15	69.19	68.20	68.91	68.91	68.91	0.00%	1,408,012
May 11, 2026	69.89	70.74	69.84	70.05	70.05	70.05	0.00%	1,838,400
May 08, 2026	71.48	71.71	70.13	70.42	70.42	70.42	0.00%	1,669,400
May 07, 2026	71.45	71.47	69.90	70.03	70.03	70.03	0.00%	1,479,900
May 06, 2026	70.89	71.97	70.78	71.69	71.69	71.69	0.00%	1,721,151
May 05, 2026	69.67	69.82	69.18	69.60	69.60	69.60	0.00%	1,174,717
May 04, 2026	68.45	68.77	67.58	67.85	67.85	67.85	0.00%	1,421,932
May 01, 2026	68.82	69.90	68.58	68.98	68.98	68.98	0.00%	1,420,032
Apr 30, 2026	67.99	69.08	67.83	68.91	68.91	68.91	0.00%	1,790,100
Apr 29, 2026	66.70	67.81	66.51	67.58	67.58	67.58	0.00%	1,391,014
Apr 28, 2026	67.73	67.90	67.01	67.89	67.89	67.89	0.00%	1,158,878
Apr 27, 2026	68.61	68.86	67.65	67.72	67.72	67.72	0.00%	1,370,500
Apr 24, 2026	69.21	69.30	68.69	69.09	69.09	69.09	0.00%	1,372,325

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.