FE

FirstEnergy Corp.

UtilitiesRegulated ElectricUSUSDPeers →

$46.45

+0.96%LiveJun 18, 2026

AI Brief

Market cap

$26.87B

52w range

39.34 – 52.34

P / E

—

EPS · FY 2025

$1.76

Volume

3.9M

Revenue · FY 2025

$15.09B

+12.01% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on FirstEnergy Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$46.45

Risk stats · trailing 1Y

Volatility (ann.)15.2%

Max drawdown-15.6%

Sharpe (1Y)1.11

Sortino (1Y)1.58

Trailing returns

· prices_daily roll-up

computed

+0.67%

-0.47%

+3.06%

-6.52%

+5.50%

YTD

+2.63%

+16.94%

+19.87%

—

52-week range

$39.74$51.91

Current $46.4555% of range

Volume · 20-session

Today 6.9MAvg 4.9M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	46.01	47.01	46.00	46.45	46.45	46.45	0.00%	6,936,524
Jun 17, 2026	47.46	47.83	45.91	46.14	46.14	46.14	0.00%	8,574,638
Jun 16, 2026	47.44	48.10	47.31	47.70	47.70	47.70	0.00%	2,968,523
Jun 15, 2026	46.80	47.66	46.56	47.34	47.34	47.34	0.00%	4,278,353
Jun 12, 2026	47.00	47.36	46.57	47.03	47.03	47.03	0.00%	3,227,606
Jun 11, 2026	46.67	47.02	46.55	46.67	46.67	46.67	0.00%	4,414,198
Jun 10, 2026	46.28	46.58	45.69	46.43	46.43	46.43	0.00%	3,205,400
Jun 09, 2026	45.86	46.23	45.51	45.91	45.91	45.91	0.00%	6,126,811
Jun 08, 2026	46.31	46.43	45.53	45.71	45.71	45.71	0.00%	4,170,149
Jun 05, 2026	45.90	46.75	45.81	46.42	46.42	46.42	0.00%	3,879,957
Jun 04, 2026	45.94	46.10	45.09	45.64	45.64	45.64	0.00%	6,381,526
Jun 03, 2026	45.43	46.30	45.38	45.54	45.54	45.54	0.00%	7,137,600
Jun 02, 2026	45.52	45.95	45.26	45.32	45.32	45.32	0.00%	5,419,027
Jun 01, 2026	46.11	46.45	45.35	45.38	45.38	45.38	0.00%	4,118,531
May 29, 2026	46.21	46.58	46.01	46.39	46.39	46.39	0.00%	5,728,701
May 28, 2026	46.77	46.99	46.14	46.19	46.19	46.19	0.00%	3,902,529
May 27, 2026	46.54	47.14	46.31	46.78	46.78	46.78	0.00%	5,406,197
May 26, 2026	46.54	46.85	46.27	46.64	46.64	46.64	0.00%	5,437,814
May 22, 2026	45.52	46.39	45.47	46.31	46.31	46.31	0.00%	4,451,940
May 21, 2026	45.30	45.54	44.64	45.50	45.50	45.50	0.00%	3,205,540
May 20, 2026	45.21	45.73	45.10	45.44	45.44	45.44	0.00%	4,043,130
May 19, 2026	44.32	45.18	44.18	45.07	45.07	45.07	0.00%	4,459,728
May 18, 2026	44.33	44.47	44.04	44.32	44.32	44.32	0.00%	4,273,749
May 15, 2026	44.66	44.98	43.73	43.82	43.82	43.82	0.00%	4,844,867
May 14, 2026	44.11	44.63	44.11	44.50	44.50	44.50	0.00%	3,267,700
May 13, 2026	44.49	44.49	43.87	44.12	44.12	44.12	0.00%	3,858,900
May 12, 2026	44.60	44.92	44.27	44.71	44.71	44.71	0.00%	4,408,252
May 11, 2026	44.48	44.72	44.29	44.60	44.60	44.60	0.00%	4,689,904
May 08, 2026	45.21	45.50	44.28	44.33	44.33	44.33	0.00%	6,388,637
May 07, 2026	44.97	45.18	44.73	45.17	45.17	45.17	0.00%	4,963,008
May 06, 2026	45.79	46.14	45.31	45.53	45.53	45.06	-1.02%	8,966,013
May 05, 2026	46.75	46.93	45.83	45.88	45.88	45.41	-1.02%	8,235,507
May 04, 2026	46.63	47.32	46.28	46.78	46.78	46.30	-1.02%	10,818,421
May 01, 2026	47.74	47.74	46.78	46.92	46.92	46.44	-1.02%	11,488,097
Apr 30, 2026	49.18	49.83	47.05	47.52	47.52	47.03	-1.02%	16,153,104
Apr 29, 2026	48.97	49.43	48.50	48.94	48.94	48.44	-1.02%	5,390,372
Apr 28, 2026	49.97	49.97	49.44	49.58	49.58	49.07	-1.02%	4,778,130
Apr 27, 2026	49.55	49.91	49.40	49.45	49.45	48.94	-1.02%	4,352,354
Apr 24, 2026	49.59	49.76	49.12	49.41	49.41	48.91	-1.02%	3,722,200
Apr 23, 2026	48.95	49.62	48.86	49.62	49.62	49.11	-1.02%	4,490,200
Apr 22, 2026	48.93	49.20	48.25	48.43	48.43	47.94	-1.02%	4,173,984
Apr 21, 2026	49.50	49.74	48.48	48.51	48.51	48.01	-1.02%	7,993,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.