Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FDX

FedEx Corporation
IndustrialsIntegrated Freight & LogisticsUSUSDPeers →
$317.24
-1.14%LiveJun 23, 2026
AI Brief
Market cap
$75.7B
52w range
174.13 – 345.37
P / E
—
EPS · FY 2025
$16.81
Volume
2.32M
Revenue · FY 2025
$87.93B
+0.27% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$326.20
Risk stats · trailing 1Y
Volatility (ann.)29.0%
Max drawdown-12.0%
Sharpe (1Y)2.21
Sortino (1Y)3.15
Trailing returns
· prices_daily roll-up
computed
1D
+0.08%
5D
-3.49%
1M
+8.03%
3M
+13.75%
6M
+43.42%
YTD
+38.19%
1Y
+82.04%
3Y
+76.99%
5Y
—
52-week range
$174.82$338.75
Current $326.2092% of range · near highs
Volume · 20-session
Today 2.5MAvg 2.0M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026329.95331.10324.47326.20326.20326.200.00%2,531,818
Jun 17, 2026335.75338.18325.04325.93325.93325.930.00%1,266,200
Jun 16, 2026339.09342.14334.86335.74335.74335.740.00%1,367,155
Jun 15, 2026340.86345.37337.82338.75338.75338.750.00%1,956,300
Jun 12, 2026342.00342.81335.00338.31338.31338.310.00%1,176,600
Jun 11, 2026324.88338.94322.84338.00338.00338.000.00%2,521,708
Jun 10, 2026326.58331.48318.96319.25319.25319.250.00%1,700,400
Jun 09, 2026333.74337.49325.55331.76331.76331.760.00%1,657,214
Jun 08, 2026331.20332.97328.22330.22330.22330.220.00%1,761,178
Jun 05, 2026327.73333.40326.11331.00331.00331.000.00%2,584,700
Jun 04, 2026328.16334.43327.76328.00328.00328.000.00%1,895,159
Jun 03, 2026327.52329.97324.17324.46324.46324.460.00%2,005,300
Jun 02, 2026337.34337.34327.00329.00329.00329.000.00%3,307,805
Jun 01, 2026325.01341.14321.81338.49338.49338.490.00%2,399,318
May 29, 2026331.31333.27329.45331.56331.56331.560.00%2,731,693
May 28, 2026330.16332.27324.94331.28331.28331.280.00%2,410,154
May 27, 2026329.37333.14328.02331.59331.59331.590.00%2,304,177
May 26, 2026319.87324.55319.86322.10322.10322.100.00%1,544,344
May 22, 2026317.21321.14315.66317.43317.43317.430.00%1,873,072
May 21, 2026311.83315.89306.41313.17313.17313.170.00%1,166,600
May 20, 2026303.46313.20302.38311.51311.51311.510.00%1,762,755
May 19, 2026296.97303.01290.79301.95301.95301.950.00%1,952,368
May 18, 2026301.58302.37295.62297.72297.72297.720.00%1,761,305
May 15, 2026303.38303.94299.96302.60302.60302.600.00%1,444,489
May 14, 2026298.75306.06296.77305.98305.98305.980.00%1,799,528
May 13, 2026304.64305.92295.61297.70297.70297.700.00%1,959,349
May 12, 2026305.80305.80299.76303.12303.12303.120.00%1,237,225
May 11, 2026306.62309.36303.12305.11305.11305.110.00%1,156,218
May 08, 2026304.56308.66302.37304.85304.85304.850.00%1,701,115
May 07, 2026305.99306.80300.73302.72302.72302.720.00%1,962,571
May 06, 2026293.52304.59293.52303.74303.74303.740.00%2,824,106
May 05, 2026287.48294.36287.48292.11292.11292.110.00%2,285,951
May 04, 2026305.60305.66285.17288.12288.12288.120.00%6,240,544
May 01, 2026324.52325.20316.68317.01317.01317.010.00%1,330,423
Apr 30, 2026314.60325.35312.03324.77324.77324.770.00%2,410,795
Apr 29, 2026314.68318.46308.43312.92312.92312.920.00%1,635,341
Apr 28, 2026312.81315.78307.83314.22314.22314.220.00%1,502,786
Apr 27, 2026312.33315.94309.69312.35312.35312.350.00%1,318,494
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.