Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

F

Ford Motor Company
Consumer CyclicalAuto - ManufacturersUSUSDPeers →
$14.04
-0.42%LiveJun 18, 2026
AI Brief
Market cap
$54.95B
52w range
10.42 – 17.78
P / E
—
EPS · FY 2025
$-2.06
Volume
51.02M
Revenue · FY 2025
$187.27B
+1.23% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.06
Risk stats · trailing 1Y
Volatility (ann.)37.6%
Max drawdown-22.3%
Sharpe (1Y)0.98
Sortino (1Y)1.83
Trailing returns
· prices_daily roll-up
computed
1D
+0.72%
5D
-4.42%
1M
+7.66%
3M
+20.79%
6M
+2.85%
YTD
+5.40%
1Y
+34.93%
3Y
-0.50%
5Y
—
52-week range
$10.43$17.44
Current $14.0652% of range
Volume · 20-session
Today 88.7MAvg 70.6M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202614.1214.1313.7214.0614.0614.060.00%88,711,728
Jun 17, 202614.4314.4813.9313.9613.9613.960.00%43,099,801
Jun 16, 202614.7914.8514.4114.4114.4114.410.00%47,490,000
Jun 15, 202615.2215.4814.7414.7714.7714.770.00%48,551,900
Jun 12, 202614.7515.0014.6114.8414.8414.840.00%42,162,231
Jun 11, 202614.3014.7814.1014.7114.7114.710.00%47,657,218
Jun 10, 202614.8414.8414.2314.3014.3014.300.00%50,776,700
Jun 09, 202615.1115.3914.4914.9514.9514.950.00%51,032,600
Jun 08, 202614.9915.1914.9115.0015.0015.000.00%33,038,300
Jun 05, 202615.2315.2614.6814.9014.9014.900.00%65,372,109
Jun 04, 202615.8915.8915.2215.3415.3415.340.00%50,079,427
Jun 03, 202616.0116.2015.6315.7115.7115.710.00%59,298,508
Jun 02, 202616.5716.7515.8316.1516.1516.150.00%72,847,530
Jun 01, 202617.3817.4816.6316.6316.6316.630.00%97,586,400
May 29, 202616.8817.7816.8217.4417.4417.440.00%154,228,200
May 28, 202615.8616.7515.8616.6516.6516.650.00%98,577,305
May 27, 202615.4316.0615.3915.8815.8815.880.00%89,234,100
May 26, 202614.7815.5514.7815.3215.3215.320.00%90,423,300
May 22, 202613.7914.9513.7714.9314.9314.930.00%109,712,200
May 21, 202613.1713.8013.1413.6713.6713.670.00%72,523,100
May 20, 202613.0513.3112.9213.2213.2213.220.00%42,349,021
May 19, 202612.8913.2312.7213.0613.0613.060.00%41,418,200
May 18, 202613.9913.9913.0213.0313.0313.030.00%69,708,827
May 15, 202613.9814.0513.2913.4013.4013.400.00%108,272,347
May 14, 202613.7514.9413.6314.4814.4814.480.00%187,021,634
May 13, 202611.9713.9411.9713.5713.5713.570.00%216,261,200
May 12, 202611.9212.0311.8011.9911.9911.990.00%42,165,335
May 11, 202612.3412.3912.0112.0512.0511.90-1.24%48,850,838
May 08, 202612.2912.3712.1812.3212.3212.17-1.24%38,453,548
May 07, 202612.2212.3012.0612.1812.1812.03-1.24%38,986,729
May 06, 202611.9412.2511.9412.1712.1712.02-1.24%52,111,220
May 05, 202611.5611.7911.5611.6911.6911.54-1.24%42,262,100
May 04, 202611.8511.8811.4611.5011.5011.36-1.24%51,014,813
May 01, 202612.0612.0711.7811.8811.8811.73-1.24%52,880,500
Apr 30, 202611.5512.0911.4712.0812.0811.93-1.24%80,557,936
Apr 29, 202612.3712.3812.1412.2412.2412.09-1.24%48,672,834
Apr 28, 202612.5212.5212.2412.4012.4012.25-1.24%44,278,000
Apr 27, 202612.3812.6512.3812.4912.4912.33-1.24%35,098,200
Apr 24, 202612.4512.4612.2912.3812.3812.23-1.24%35,043,500
Apr 23, 202612.6112.7012.3712.4812.4812.32-1.24%30,844,543
Apr 22, 202612.8412.8812.5812.6312.6312.47-1.24%23,958,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.