Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ESS

Essex Property Trust, Inc.
Real EstateREIT - ResidentialUSUSDPeers →
$273.71
-1.04%LiveJun 18, 2026
AI Brief
Market cap
$17.59B
52w range
238.46 – 294.09
P / E
—
EPS · FY 2025
$10.41
Volume
459.01K
Revenue · FY 2025
$1.9B
+7.11% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$273.71
Risk stats · trailing 1Y
Volatility (ann.)20.9%
Max drawdown-18.1%
Sharpe (1Y)-0.07
Sortino (1Y)-0.09
Trailing returns
· prices_daily roll-up
computed
1D
-0.25%
5D
-2.45%
1M
+0.40%
3M
+11.14%
6M
+7.15%
YTD
+6.55%
1Y
-3.47%
3Y
—
5Y
—
52-week range
$239.61$292.58
Current $273.7164% of range
Volume · 20-session
Today 1.0MAvg 499K
ArphraTradingView

Price chart

753 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026276.60277.67273.53273.71273.71273.710.00%1,040,900
Jun 17, 2026280.23281.44273.19274.40274.40274.400.00%445,700
Jun 16, 2026282.19284.08279.27280.56280.56280.560.00%314,700
Jun 15, 2026281.83285.19280.33281.39281.39281.390.00%414,708
Jun 12, 2026281.27284.07280.73283.75283.75283.750.00%377,200
Jun 11, 2026284.28286.70280.10280.59280.59280.590.00%459,000
Jun 10, 2026286.29287.64284.21284.64284.64284.640.00%443,423
Jun 09, 2026282.54285.63280.60284.78284.78284.780.00%446,841
Jun 08, 2026287.89287.89280.99282.00282.00282.000.00%580,723
Jun 05, 2026283.67288.31283.67285.43285.43285.430.00%437,115
Jun 04, 2026281.18284.64279.24284.61284.61284.610.00%633,138
Jun 03, 2026276.30280.25276.30277.79277.79277.790.00%345,236
Jun 02, 2026280.10280.10275.79277.57277.57277.570.00%375,583
Jun 01, 2026274.29280.74273.60276.93276.93276.930.00%740,010
May 29, 2026275.89278.12271.76272.64272.64272.640.00%739,900
May 28, 2026276.67276.85274.29276.44276.44276.440.00%356,300
May 27, 2026277.54279.50276.79276.83276.83276.830.00%487,034
May 26, 2026274.55278.53274.55277.25277.25277.250.00%410,646
May 22, 2026274.92277.93273.45276.70276.70276.700.00%368,000
May 21, 2026274.43275.85268.04273.80273.80273.800.00%566,200
May 20, 2026272.10275.55271.48275.03275.03275.030.00%472,531
May 19, 2026270.27272.98268.80272.63272.63272.630.00%496,400
May 18, 2026268.31273.92268.31272.24272.24272.240.00%532,200
May 15, 2026268.22270.78265.22267.06267.06267.060.00%835,800
May 14, 2026273.00273.00268.15268.53268.53268.530.00%634,100
May 13, 2026267.26271.96265.68271.94271.94271.940.00%427,200
May 12, 2026270.18270.18265.63268.64268.64268.640.00%329,100
May 11, 2026265.62269.22264.98268.77268.77268.770.00%411,504
May 08, 2026267.25267.39263.49263.55263.55263.550.00%381,500
May 07, 2026267.09268.83264.48267.37267.37267.370.00%408,309
May 06, 2026267.68269.62266.70267.26267.26267.260.00%322,750
May 05, 2026265.09268.53264.17266.69266.69266.690.00%251,719
May 04, 2026266.46267.87262.01264.67264.67264.670.00%354,931
May 01, 2026263.32265.25258.49263.35263.35263.350.00%408,849
Apr 30, 2026265.78267.96260.12263.21263.21263.210.00%733,900
Apr 29, 2026269.33270.35259.37264.92264.92264.920.00%1,016,027
Apr 28, 2026260.29269.37259.05267.88267.88267.880.00%718,864
Apr 27, 2026255.49258.95255.40256.83256.83256.830.00%570,200
Apr 24, 2026255.20256.22253.20255.37255.37255.370.00%378,900
Apr 23, 2026253.03256.23252.78255.06255.06255.060.00%356,505
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.