ESLT

Elbit Systems Ltd.

IndustrialsAerospace & DefenseILUSDPeers →Country macro →

$820.78

LiveJun 17, 2026

AI Brief

Market cap

$38.44B

52w range

415.90 – 1016.06

P / E

—

EPS

—

Volume

67.75K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Elbit Systems Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$814.65

Risk stats · trailing 1Y

Volatility (ann.)70.7%

Max drawdown-26.1%

Sharpe (1Y)1.15

Sortino (1Y)1.82

Trailing returns

· prices_daily roll-up

computed

-4.61%

-1.06%

+2.48%

+22.52%

—

YTD

+16.78%

—

52-week range

$664.91$1014.33

Current $814.6543% of range

Volume · 20-session

Today 134KAvg 129K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	834.58	841.62	808.00	814.65	814.65	814.65	0.00%	134,144
Jun 12, 2026	882.39	882.39	848.37	854.06	854.06	854.06	0.00%	107,668
Jun 11, 2026	864.56	916.51	864.26	913.20	913.20	913.20	0.00%	194,283
Jun 10, 2026	826.39	832.15	813.71	818.97	818.97	818.97	0.00%	65,273
Jun 09, 2026	833.42	841.00	808.50	837.59	837.59	837.59	0.00%	69,500
Jun 05, 2026	826.38	836.49	817.01	823.36	823.36	823.36	0.00%	80,800
Jun 02, 2026	844.90	854.00	837.78	849.15	849.15	849.15	0.00%	65,640
Jun 01, 2026	868.87	869.99	850.50	858.06	858.06	858.06	0.00%	104,400
May 29, 2026	896.57	897.79	859.98	880.89	880.89	880.89	0.00%	146,048
May 28, 2026	868.22	902.18	862.14	892.63	892.63	892.63	0.00%	240,158
May 27, 2026	837.08	837.24	810.94	828.81	828.81	828.81	0.00%	189,360
May 26, 2026	857.49	857.49	820.00	852.41	852.41	852.41	0.00%	278,397
May 22, 2026	768.01	773.23	758.68	767.82	767.82	767.82	0.00%	134,765
May 21, 2026	762.00	770.00	751.78	763.72	763.72	763.72	0.00%	69,878
May 20, 2026	775.81	783.06	766.47	768.84	768.84	768.84	0.00%	62,900
May 19, 2026	773.00	786.58	763.00	771.00	771.00	771.00	0.00%	141,046
May 18, 2026	753.93	761.45	745.37	760.63	760.63	760.63	0.00%	149,161
May 15, 2026	765.00	773.98	747.77	750.01	750.01	750.01	0.00%	116,547
May 14, 2026	777.20	787.99	775.00	779.43	779.43	779.43	0.00%	92,131
May 13, 2026	786.10	786.10	765.00	779.42	779.42	779.42	0.00%	132,882
May 12, 2026	798.05	803.17	784.01	802.21	802.21	802.21	0.00%	109,133
May 11, 2026	774.09	804.21	774.09	794.95	794.95	794.95	0.00%	146,100
May 08, 2026	795.06	804.38	775.05	782.21	782.21	782.21	0.00%	143,100
May 07, 2026	826.67	826.67	780.81	794.96	794.96	794.96	0.00%	193,776

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.