Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ESLT

Elbit Systems Ltd.
IndustrialsAerospace & DefenseILUSDPeers →Country macro →
$788.23
-4.00%LiveJun 18, 2026
AI Brief
Market cap
$36.92B
52w range
415.90 – 1016.06
P / E
—
EPS
—
Volume
196.08K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$788.23
Risk stats · trailing 1Y
Volatility (ann.)44.2%
Max drawdown-26.1%
Sharpe (1Y)1.55
Sortino (1Y)2.94
Trailing returns
· prices_daily roll-up
computed
1D
-4.09%
5D
-13.68%
1M
+2.23%
3M
-17.55%
6M
+50.69%
YTD
+33.16%
1Y
+73.65%
3Y
+275.22%
5Y
—
52-week range
$422.54$1014.33
Current $788.2362% of range
Volume · 20-session
Today 213KAvg 125K
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026821.08824.97780.54788.23788.23788.230.00%212,834
Jun 17, 2026821.29832.26816.75821.82821.82821.820.00%82,331
Jun 16, 2026822.04831.90813.56821.99821.99821.990.00%94,000
Jun 15, 2026834.58841.62808.00814.65814.65814.650.00%134,144
Jun 12, 2026882.39882.39848.37854.06854.06854.060.00%107,668
Jun 11, 2026864.56916.51864.26913.20913.20913.200.00%194,374
Jun 10, 2026826.39832.15813.71818.97818.97818.970.00%66,032
Jun 09, 2026833.42841.00808.50837.59837.59837.590.00%69,500
Jun 08, 2026839.20848.25827.68830.16830.16830.160.00%78,600
Jun 05, 2026826.38836.49817.01823.36823.36823.360.00%80,800
Jun 04, 2026826.00841.48812.89837.94837.94837.940.00%78,210
Jun 03, 2026838.05845.29828.00829.81829.81829.810.00%73,316
Jun 02, 2026844.90854.00837.78849.15849.15849.150.00%65,640
Jun 01, 2026868.87869.99850.50858.06858.06858.060.00%104,400
May 29, 2026896.57897.79859.98880.89880.89880.890.00%146,048
May 28, 2026868.22902.18862.14892.63892.63892.630.00%240,158
May 27, 2026837.08837.24810.94828.81828.81828.810.00%189,360
May 26, 2026857.49857.49820.00852.41852.41852.410.00%278,397
May 22, 2026768.01773.23758.68767.82767.82767.820.00%134,765
May 21, 2026762.00770.00751.78763.72763.72763.720.00%69,878
May 20, 2026775.81783.06766.47768.84768.84768.840.00%62,900
May 19, 2026773.00786.58763.00771.00771.00771.000.00%141,046
May 18, 2026753.93761.45745.37760.63760.63760.630.00%149,161
May 15, 2026765.00773.98747.77750.01750.01750.010.00%116,547
May 14, 2026777.20787.99775.00779.43779.43779.430.00%92,131
May 13, 2026786.10786.10765.00779.42779.42779.420.00%132,882
May 12, 2026798.05803.17784.01802.21802.21802.210.00%109,133
May 11, 2026774.09804.21774.09794.95794.95794.950.00%146,100
May 08, 2026795.06804.38775.05782.21782.21782.210.00%143,100
May 07, 2026826.67826.67780.81794.96794.96794.960.00%193,776
May 06, 2026835.59844.61827.65830.09830.09830.090.00%121,500
May 05, 2026864.43864.50840.57851.26851.26851.260.00%88,416
May 04, 2026845.69873.10838.12857.79857.79857.790.00%90,655
May 01, 2026839.34839.34819.00831.22831.22831.220.00%62,400
Apr 30, 2026825.45839.60820.50839.34839.34839.340.00%73,206
Apr 29, 2026840.12840.12802.57819.50819.50819.500.00%108,534
Apr 28, 2026819.65836.85816.27834.05834.05834.050.00%84,509
Apr 27, 2026815.00823.78808.62819.65819.65819.650.00%105,076
Apr 24, 2026837.77839.01800.61821.96821.96821.960.00%118,511
Apr 23, 2026856.78864.64839.11852.34852.34852.340.00%77,140
Apr 22, 2026877.44886.00849.01860.97860.97860.970.00%109,369
Apr 21, 2026875.34878.00850.50865.48865.48865.480.00%95,833
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.