ENTG

Entegris, Inc.

TechnologySemiconductorsUSUSDPeers →

$178.77

+8.89%LiveJun 18, 2026

AI Brief

Market cap

$27.23B

52w range

67.97 – 180.94

P / E

—

EPS · FY 2025

$1.55

Volume

5.93M

Revenue · FY 2025

$3.2B

-1.38% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Entegris, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$178.77

Risk stats · trailing 1Y

Volatility (ann.)60.8%

Max drawdown-31.4%

Sharpe (1Y)1.73

Sortino (1Y)2.60

Trailing returns

· prices_daily roll-up

computed

+13.62%

+23.36%

+43.91%

+54.30%

+103.24%

YTD

+99.61%

—

52-week range

$68.80$178.77

Current $178.77100% of range · near highs

Volume · 20-session

Today 5.9MAvg 3.2M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	164.18	180.94	163.06	178.77	178.77	178.77	0.00%	5,933,481
Jun 17, 2026	157.86	165.38	156.49	157.34	157.34	157.34	0.00%	2,672,241
Jun 16, 2026	161.78	164.83	151.45	151.61	151.61	151.61	0.00%	3,536,425
Jun 15, 2026	159.63	168.00	159.00	162.89	162.89	162.89	0.00%	5,289,600
Jun 12, 2026	145.69	152.66	142.43	150.52	150.52	150.52	0.00%	2,114,466
Jun 11, 2026	134.00	145.77	131.33	144.92	144.92	144.92	0.00%	4,330,679
Jun 10, 2026	133.10	139.00	127.94	128.88	128.88	128.88	0.00%	2,902,933
Jun 09, 2026	136.34	142.17	123.77	134.35	134.35	134.35	0.00%	3,564,729
Jun 08, 2026	133.08	135.46	129.53	132.71	132.71	132.71	0.00%	2,739,708
Jun 05, 2026	134.13	136.04	124.44	125.41	125.41	125.41	0.00%	4,669,500
Jun 04, 2026	137.76	144.16	135.59	139.88	139.88	139.88	0.00%	2,353,830
Jun 03, 2026	143.59	147.38	140.05	140.33	140.33	140.33	0.00%	2,272,631
Jun 02, 2026	137.34	143.94	135.73	142.92	142.92	142.92	0.00%	4,248,049
Jun 01, 2026	136.95	138.70	134.01	135.73	135.73	135.73	0.00%	2,028,000
May 29, 2026	140.52	141.98	136.60	138.79	138.79	138.79	0.00%	2,732,700
May 28, 2026	139.36	141.00	133.29	138.44	138.44	138.44	0.00%	2,248,492
May 27, 2026	149.23	149.31	136.43	140.00	140.00	140.00	0.00%	2,877,386
May 26, 2026	139.23	143.26	136.80	142.12	142.12	142.12	0.00%	2,751,874
May 22, 2026	132.20	136.13	130.51	135.28	135.28	135.28	0.00%	2,227,854
May 21, 2026	127.70	132.55	125.13	131.39	131.39	131.39	0.00%	3,018,000
May 20, 2026	126.50	128.39	124.42	127.70	127.70	127.70	0.00%	4,358,682
May 19, 2026	123.04	126.83	122.00	124.22	124.22	124.22	0.00%	3,105,818
May 18, 2026	135.23	136.25	125.10	127.21	127.21	127.21	0.00%	3,260,956
May 15, 2026	134.67	134.97	132.00	133.07	133.07	133.07	0.00%	3,276,300
May 14, 2026	144.57	145.45	138.60	139.26	139.26	139.26	0.00%	3,084,516
May 13, 2026	148.06	148.74	143.00	145.04	145.04	145.04	0.00%	2,369,419
May 12, 2026	146.59	146.94	138.18	145.31	145.31	145.31	0.00%	2,864,511
May 11, 2026	148.03	149.73	146.41	149.15	149.15	149.15	0.00%	3,159,921
May 08, 2026	151.52	152.38	146.26	149.11	149.11	149.11	0.00%	3,012,700
May 07, 2026	155.99	156.42	145.39	147.66	147.66	147.66	0.00%	2,915,300
May 06, 2026	152.73	156.43	147.95	155.86	155.86	155.86	0.00%	3,007,533
May 05, 2026	142.98	150.00	140.00	149.29	149.29	149.29	0.00%	3,296,800
May 04, 2026	142.39	143.50	134.86	138.96	138.96	138.96	0.00%	2,580,350
May 01, 2026	140.78	142.50	138.27	142.29	142.29	142.29	0.00%	4,200,321
Apr 30, 2026	150.00	150.00	138.67	141.38	141.38	141.38	0.00%	6,495,334
Apr 29, 2026	146.57	149.80	144.75	149.37	149.37	149.37	0.00%	3,629,411
Apr 28, 2026	149.44	151.16	142.61	144.72	144.72	144.72	0.00%	3,990,700
Apr 27, 2026	156.18	157.63	149.49	156.44	156.44	156.44	0.00%	2,867,900
Apr 24, 2026	153.92	159.15	151.17	155.98	155.98	155.98	0.00%	4,337,900
Apr 23, 2026	148.78	151.28	144.44	149.33	149.33	149.33	0.00%	3,446,923

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.