EMA

Emera Incorporated

UtilitiesRegulated ElectricCAUSDPeers →Country macro →

$52.56

LiveJun 12, 2026

AI Brief

Market cap

$16.08B

52w range

44.12 – 54.06

P / E

—

EPS

—

Volume

193.48K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Emera Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$52.56

Risk stats · trailing 1Y

Volatility (ann.)16.5%

Max drawdown-5.9%

Sharpe (1Y)1.63

Sortino (1Y)2.28

Trailing returns

· prices_daily roll-up

computed

+0.98%

+2.54%

-0.08%

+7.55%

—

YTD

+7.13%

—

52-week range

$48.87$53.68

Current $52.5677% of range

Volume · 20-session

Today 193KAvg 347K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	51.33	52.67	51.33	52.56	52.56	52.56	0.00%	193,481
Jun 11, 2026	52.48	52.48	51.68	52.05	52.05	52.05	0.00%	251,481
Jun 10, 2026	51.90	52.46	51.82	52.20	52.20	52.20	0.00%	314,148
Jun 09, 2026	51.31	52.18	51.08	51.66	51.66	51.66	0.00%	292,213
Jun 05, 2026	51.61	51.82	51.13	51.76	51.76	51.76	0.00%	764,000
Jun 02, 2026	51.16	51.76	51.07	51.26	51.26	51.26	0.00%	493,310
Jun 01, 2026	51.75	51.98	50.82	50.85	50.85	50.85	0.00%	570,500
May 29, 2026	52.98	53.38	52.04	52.16	52.16	52.16	0.00%	413,737
May 28, 2026	53.49	53.65	52.49	52.71	52.71	52.71	0.00%	388,300
May 27, 2026	53.07	53.75	53.04	53.63	53.63	53.63	0.00%	385,242
May 26, 2026	52.97	53.58	52.97	53.35	53.35	53.35	0.00%	534,700
May 22, 2026	53.02	53.28	52.70	53.12	53.12	53.12	0.00%	136,300
May 21, 2026	52.52	53.11	52.43	52.87	52.87	52.87	0.00%	266,300
May 20, 2026	52.64	52.88	52.45	52.54	52.54	52.54	0.00%	222,828
May 19, 2026	51.81	52.51	51.81	52.42	52.42	52.42	0.00%	247,800
May 18, 2026	51.88	52.16	51.60	51.99	51.99	51.99	0.00%	98,200
May 15, 2026	52.16	52.40	51.49	51.62	51.62	51.62	0.00%	215,900
May 14, 2026	52.57	52.76	52.24	52.28	52.28	52.28	0.00%	531,900
May 13, 2026	52.50	52.66	51.63	52.50	52.50	52.50	0.00%	220,506
May 12, 2026	52.31	52.41	51.98	52.30	52.30	52.30	0.00%	395,128
May 11, 2026	52.70	53.01	52.15	52.23	52.23	52.23	0.00%	198,900
May 08, 2026	53.02	53.38	52.55	52.60	52.60	52.60	0.00%	336,100
May 07, 2026	52.21	52.60	51.77	52.19	52.19	52.19	0.00%	231,825

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.