EMA

Emera Incorporated

UtilitiesRegulated ElectricCAUSDPeers →Country macro →

$52.09

+0.06%LiveJun 22, 2026

AI Brief

Market cap

$15.93B

52w range

44.16 – 54.06

P / E

—

EPS

—

Volume

105.38K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Emera Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$51.79

Risk stats · trailing 1Y

Volatility (ann.)13.9%

Max drawdown-5.9%

Sharpe (1Y)1.23

Sortino (1Y)2.01

Trailing returns

· prices_daily roll-up

computed

+0.08%

-0.50%

-1.20%

-0.94%

+6.96%

YTD

+5.20%

—

52-week range

$44.16$53.68

Current $51.7980% of range

Volume · 20-session

Today 667KAvg 486K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	51.76	52.16	51.33	51.79	51.79	51.79	0.00%	666,600
Jun 17, 2026	52.38	52.57	51.52	51.75	51.75	51.75	0.00%	668,633
Jun 16, 2026	52.62	53.14	52.45	52.55	52.55	52.55	0.00%	707,800
Jun 15, 2026	52.59	52.93	51.98	52.82	52.82	52.82	0.00%	765,307
Jun 12, 2026	51.33	52.68	51.33	52.56	52.56	52.56	0.00%	538,100
Jun 11, 2026	52.48	52.48	51.68	52.05	52.05	52.05	0.00%	488,900
Jun 10, 2026	51.90	52.46	51.82	52.20	52.20	52.20	0.00%	314,148
Jun 09, 2026	51.31	52.18	51.08	51.66	51.66	51.66	0.00%	292,213
Jun 08, 2026	51.80	52.06	50.86	51.09	51.09	51.09	0.00%	468,935
Jun 05, 2026	51.61	51.82	51.13	51.76	51.76	51.76	0.00%	764,000
Jun 04, 2026	51.13	51.47	50.58	51.47	51.47	51.47	0.00%	383,400
Jun 03, 2026	51.22	51.99	50.76	50.82	50.82	50.82	0.00%	463,727
Jun 02, 2026	51.16	51.76	51.07	51.26	51.26	51.26	0.00%	493,310
Jun 01, 2026	51.75	51.98	50.82	50.85	50.85	50.85	0.00%	570,500
May 29, 2026	52.98	53.38	52.04	52.16	52.16	52.16	0.00%	413,737
May 28, 2026	53.49	53.65	52.49	52.71	52.71	52.71	0.00%	388,300
May 27, 2026	53.07	53.75	53.04	53.63	53.63	53.63	0.00%	385,242
May 26, 2026	52.97	53.58	52.97	53.35	53.35	53.35	0.00%	534,700
May 22, 2026	53.02	53.28	52.70	53.12	53.12	53.12	0.00%	136,300
May 21, 2026	52.52	53.11	52.43	52.87	52.87	52.87	0.00%	266,300
May 20, 2026	52.64	52.88	52.45	52.54	52.54	52.54	0.00%	222,828
May 19, 2026	51.81	52.51	51.81	52.42	52.42	52.42	0.00%	247,800
May 18, 2026	51.88	52.16	51.60	51.99	51.99	51.99	0.00%	98,200
May 15, 2026	52.16	52.40	51.49	51.62	51.62	51.62	0.00%	215,900
May 14, 2026	52.57	52.76	52.24	52.28	52.28	52.28	0.00%	531,900
May 13, 2026	52.50	52.66	51.63	52.50	52.50	52.50	0.00%	220,506
May 12, 2026	52.31	52.41	51.98	52.30	52.30	52.30	0.00%	395,128
May 11, 2026	52.70	53.01	52.15	52.23	52.23	52.23	0.00%	198,900
May 08, 2026	53.02	53.38	52.55	52.60	52.60	52.60	0.00%	336,100
May 07, 2026	52.21	52.60	51.77	52.19	52.19	52.19	0.00%	231,825
May 06, 2026	52.48	52.75	52.18	52.27	52.27	52.27	0.00%	290,100
May 05, 2026	52.49	53.05	52.49	52.60	52.60	52.60	0.00%	255,100
May 04, 2026	52.70	52.98	52.32	52.54	52.54	52.54	0.00%	295,918
May 01, 2026	52.66	53.41	52.66	52.99	52.99	52.99	0.00%	861,037
Apr 30, 2026	52.54	53.63	52.45	53.42	53.42	53.42	0.00%	326,900
Apr 29, 2026	52.74	53.05	52.46	52.53	52.53	52.53	0.00%	157,100
Apr 28, 2026	52.60	53.36	52.60	52.93	52.93	52.93	0.00%	176,734
Apr 27, 2026	52.89	53.04	52.64	52.70	52.70	52.70	0.00%	176,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.