Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DVA

DaVita Inc.
HealthcareMedical - Care FacilitiesUSUSDPeers →
$207.91
-1.92%LiveJun 18, 2026
AI Brief
Market cap
$13.34B
52w range
101.00 – 213.44
P / E
—
EPS · FY 2025
$9.51
Volume
578.4K
Revenue · FY 2025
$13.64B
+6.46% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$207.91
Risk stats · trailing 1Y
Volatility (ann.)43.1%
Max drawdown-31.4%
Sharpe (1Y)1.19
Sortino (1Y)2.42
Trailing returns
· prices_daily roll-up
computed
1D
-1.27%
5D
+2.00%
1M
+6.83%
3M
+38.83%
6M
+76.28%
YTD
+81.56%
1Y
+52.30%
3Y
—
5Y
—
52-week range
$103.87$210.58
Current $207.9197% of range · near highs
Volume · 20-session
Today 1.4MAvg 775K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026211.99213.07206.85207.91207.91207.910.00%1,389,000
Jun 17, 2026207.89213.44207.88210.58210.58210.580.00%637,785
Jun 16, 2026211.95211.95207.25208.98208.98208.980.00%765,800
Jun 15, 2026207.93210.59204.98209.75209.75209.750.00%846,417
Jun 12, 2026204.81211.80204.06208.66208.66208.660.00%936,600
Jun 11, 2026200.00205.42198.37203.83203.83203.830.00%849,700
Jun 10, 2026198.99200.00197.17198.54198.54198.540.00%633,831
Jun 09, 2026193.63198.26193.39198.19198.19198.190.00%679,853
Jun 08, 2026192.30193.73190.43192.08192.08192.080.00%645,900
Jun 05, 2026193.21196.38191.60192.16192.16192.160.00%624,246
Jun 04, 2026197.66199.15191.01192.17192.17192.170.00%676,859
Jun 03, 2026188.49196.45186.61195.03195.03195.030.00%736,009
Jun 02, 2026189.81192.06186.62187.89187.89187.890.00%925,215
Jun 01, 2026193.67194.44188.63189.81189.81189.810.00%966,227
May 29, 2026197.00197.09193.86194.36194.36194.360.00%984,124
May 28, 2026193.83198.61193.76197.10197.10197.100.00%555,938
May 27, 2026195.91197.81194.26194.92194.92194.920.00%441,034
May 26, 2026199.42199.49194.43195.57195.57195.570.00%542,202
May 22, 2026199.93202.56197.33198.52198.52198.520.00%629,237
May 21, 2026196.87199.39194.66198.66198.66198.660.00%1,035,247
May 20, 2026195.87199.00194.74196.87196.87196.870.00%1,882,340
May 19, 2026198.28198.93194.10194.61194.61194.610.00%800,548
May 18, 2026199.40202.00198.76199.52199.52199.520.00%893,106
May 15, 2026193.67199.90191.57199.74199.74199.740.00%700,100
May 14, 2026197.12198.80191.62192.58192.58192.580.00%867,709
May 13, 2026201.10201.93196.88198.10198.10198.100.00%638,554
May 12, 2026197.50202.69195.33200.54200.54200.540.00%1,374,500
May 11, 2026200.83202.13196.93198.93198.93198.930.00%1,106,603
May 08, 2026196.60199.27193.85198.65198.65198.650.00%1,127,109
May 07, 2026194.32197.08187.04196.26196.26196.260.00%1,817,681
May 06, 2026169.28194.29169.28193.88193.88193.880.00%2,941,000
May 05, 2026151.01157.93148.00157.04157.04157.040.00%1,998,000
May 04, 2026151.67156.70151.67154.08154.08154.080.00%875,900
May 01, 2026154.87155.84151.27151.65151.65151.650.00%579,442
Apr 30, 2026151.40155.18149.59155.14155.14155.140.00%741,946
Apr 29, 2026149.61153.70149.35151.99151.99151.990.00%822,325
Apr 28, 2026151.76152.07149.92150.07150.07150.070.00%466,400
Apr 27, 2026152.31153.69149.78150.05150.05150.050.00%463,840
Apr 24, 2026154.42154.45149.99151.85151.85151.850.00%681,000
Apr 23, 2026153.00156.15153.00155.03155.03155.030.00%606,356
Apr 22, 2026149.99152.52149.41152.42152.42152.420.00%540,600
Apr 21, 2026150.30151.51149.46149.90149.90149.900.00%461,932
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.