DOW

Dow Inc.

Basic MaterialsChemicalsUSUSDPeers →

$31.73

-2.67%LiveJun 18, 2026

AI Brief

Market cap

$22.87B

52w range

20.40 – 42.74

P / E

—

EPS · FY 2025

$-3.69

Volume

16.47M

Revenue · FY 2025

$39.97B

-6.97% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Dow Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$31.73

Risk stats · trailing 1Y

Volatility (ann.)49.2%

Max drawdown-32.0%

Sharpe (1Y)0.47

Sortino (1Y)0.68

Trailing returns

· prices_daily roll-up

computed

-2.37%

-5.65%

-15.92%

-15.36%

+38.92%

YTD

+30.74%

+7.78%

—

52-week range

$20.65$41.87

Current $31.7352% of range

Volume · 20-session

Today 17.4MAvg 12.4M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	32.60	32.60	31.37	31.73	31.73	31.73	0.00%	17,423,547
Jun 17, 2026	32.85	33.98	32.48	32.50	32.50	32.50	0.00%	10,897,356
Jun 16, 2026	32.82	33.39	32.45	32.96	32.96	32.96	0.00%	10,758,000
Jun 15, 2026	32.71	33.31	31.91	33.23	33.23	33.23	0.00%	15,288,260
Jun 12, 2026	33.32	34.19	32.75	33.85	33.85	33.85	0.00%	15,932,500
Jun 11, 2026	34.91	36.04	33.44	33.63	33.63	33.63	0.00%	12,414,925
Jun 10, 2026	33.25	34.47	32.88	34.24	34.24	34.24	0.00%	13,017,500
Jun 09, 2026	34.03	34.09	32.57	33.22	33.22	33.22	0.00%	13,901,540
Jun 08, 2026	33.98	34.40	33.66	34.20	34.20	34.20	0.00%	6,846,813
Jun 05, 2026	34.53	34.60	33.66	33.97	33.97	33.97	0.00%	8,121,900
Jun 04, 2026	34.96	35.52	34.53	34.79	34.79	34.79	0.00%	9,244,342
Jun 03, 2026	34.69	35.71	34.68	35.40	35.40	35.40	0.00%	10,733,809
Jun 02, 2026	34.56	34.92	34.26	34.72	34.72	34.72	0.00%	11,207,901
Jun 01, 2026	34.25	35.41	34.21	34.69	34.69	34.69	0.00%	10,533,943
May 29, 2026	34.48	34.52	33.45	33.75	33.75	33.75	0.00%	17,171,965
May 28, 2026	34.89	35.54	34.44	34.77	34.77	34.42	-1.01%	12,486,395
May 27, 2026	34.60	34.89	34.09	34.49	34.49	34.14	-1.01%	16,014,608
May 26, 2026	36.21	36.30	35.02	35.28	35.28	34.92	-1.01%	14,117,706
May 22, 2026	36.15	36.60	35.56	36.01	36.01	35.65	-1.01%	9,011,923
May 21, 2026	36.58	37.35	35.57	35.91	35.91	35.55	-1.01%	12,844,727
May 20, 2026	37.58	37.89	35.92	36.27	36.27	35.90	-1.01%	15,321,313
May 19, 2026	38.71	38.88	37.21	37.74	37.74	37.36	-1.01%	10,566,300
May 18, 2026	38.47	38.81	37.89	38.56	38.56	38.17	-1.01%	8,719,776
May 15, 2026	39.00	39.42	38.61	38.75	38.75	38.36	-1.01%	9,185,309
May 14, 2026	38.73	39.08	38.55	38.78	38.78	38.39	-1.01%	5,643,100
May 13, 2026	40.01	40.17	38.81	38.84	38.84	38.45	-1.01%	8,415,307
May 12, 2026	38.99	39.85	38.54	39.43	39.43	39.03	-1.01%	8,792,714
May 11, 2026	37.50	38.82	37.49	38.76	38.76	38.37	-1.01%	9,412,508
May 08, 2026	37.51	37.65	36.72	36.87	36.87	36.50	-1.01%	9,781,535
May 07, 2026	37.55	37.76	36.86	37.32	37.32	36.94	-1.01%	17,292,209
May 06, 2026	38.07	38.91	37.59	38.50	38.50	38.11	-1.01%	17,871,609
May 05, 2026	40.44	41.48	40.31	40.80	40.80	40.39	-1.01%	7,117,500
May 04, 2026	40.74	40.99	39.62	40.58	40.58	40.17	-1.01%	8,787,400
May 01, 2026	40.94	41.46	39.43	40.29	40.29	39.88	-1.01%	9,176,900
Apr 30, 2026	39.40	40.85	38.88	40.49	40.49	40.08	-1.01%	15,935,600
Apr 29, 2026	38.59	39.70	38.51	39.55	39.55	39.15	-1.01%	11,659,400
Apr 28, 2026	38.90	39.10	37.85	38.01	38.01	37.63	-1.01%	9,268,110
Apr 27, 2026	39.50	39.72	37.38	38.09	38.09	37.71	-1.01%	11,226,410
Apr 24, 2026	38.94	39.49	37.93	38.66	38.66	38.27	-1.01%	12,672,412
Apr 23, 2026	39.38	40.05	36.72	38.53	38.53	38.14	-1.01%	22,976,934
Apr 22, 2026	38.50	39.00	38.29	38.81	38.81	38.42	-1.01%	14,665,300
Apr 21, 2026	36.88	38.33	36.88	38.31	38.31	37.92	-1.01%	13,555,504

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.