Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DHI

D.R. Horton, Inc.
Consumer CyclicalResidential ConstructionUSUSDPeers →
$156.08
+2.31%LiveJun 23, 2026
AI Brief
Market cap
$44.26B
52w range
125.04 – 184.55
P / E
—
EPS · FY 2025
$11.57
Volume
1.04M
Revenue · FY 2025
$34.25B
-6.93% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$157.81
Risk stats · trailing 1Y
Volatility (ann.)39.2%
Max drawdown-28.0%
Sharpe (1Y)0.87
Sortino (1Y)1.72
Trailing returns
· prices_daily roll-up
computed
1D
+3.50%
5D
+2.19%
1M
+17.14%
3M
+14.37%
6M
+1.73%
YTD
+8.30%
1Y
+31.60%
3Y
+36.30%
5Y
—
52-week range
$121.28$184.04
Current $157.8158% of range
Volume · 20-session
Today 4.4MAvg 2.3M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026154.25160.35154.00157.81157.81157.810.00%4,364,813
Jun 17, 2026155.25161.56151.96152.48152.48152.480.00%3,113,551
Jun 16, 2026155.84158.51155.43156.33156.33156.330.00%1,838,709
Jun 15, 2026157.15160.35154.90155.09155.09155.090.00%2,105,200
Jun 12, 2026154.21155.62152.17154.09154.09154.090.00%2,404,068
Jun 11, 2026147.20154.63146.47154.43154.43154.430.00%2,345,624
Jun 10, 2026150.94150.96146.08146.71146.71146.710.00%2,247,614
Jun 09, 2026145.86151.36144.24151.07151.07151.070.00%2,100,925
Jun 08, 2026144.75145.95143.63144.28144.28144.280.00%1,603,953
Jun 05, 2026144.42147.06144.21145.60145.60145.600.00%1,431,439
Jun 04, 2026146.72147.96144.31146.41146.41146.410.00%1,529,000
Jun 03, 2026145.79147.80144.17144.50144.50144.500.00%2,286,418
Jun 02, 2026147.17147.98145.33147.91147.91147.910.00%1,342,700
Jun 01, 2026148.50149.11145.99146.98146.98146.980.00%2,104,039
May 29, 2026147.62149.63145.94147.09147.09147.090.00%5,920,914
May 28, 2026144.41147.63144.41146.92146.92146.920.00%2,020,543
May 27, 2026147.10151.89146.71147.81147.81147.810.00%2,070,403
May 26, 2026145.20146.24143.82145.60145.60145.600.00%1,817,343
May 22, 2026144.18144.74141.00143.73143.73143.730.00%1,811,300
May 21, 2026139.63144.39137.78144.14144.14144.140.00%2,376,260
May 20, 2026136.11141.85134.32141.76141.76141.760.00%3,333,473
May 19, 2026135.40136.58133.84134.72134.72134.720.00%2,717,591
May 18, 2026136.81139.95135.80137.49137.49137.490.00%2,346,121
May 15, 2026139.03140.06134.77135.39135.39135.390.00%2,663,888
May 14, 2026141.60142.17138.78139.36139.36139.360.00%2,444,248
May 13, 2026142.35143.35139.02140.73140.73140.730.00%2,256,772
May 12, 2026145.00145.51141.69143.27143.27143.270.00%2,415,600
May 11, 2026147.55147.62144.75144.96144.96144.960.00%1,758,247
May 08, 2026146.97148.28145.14147.63147.63147.630.00%1,532,410
May 07, 2026148.74149.86145.57145.97145.97145.970.00%1,807,200
May 06, 2026150.99152.80148.70149.17149.17148.72-0.30%2,628,478
May 05, 2026144.58148.29144.00146.47146.47146.03-0.30%1,889,300
May 04, 2026148.10149.01143.22143.53143.53143.10-0.30%2,270,900
May 01, 2026154.16154.43149.83149.98149.98149.53-0.30%2,185,005
Apr 30, 2026152.22154.93152.07153.86153.86153.40-0.30%1,613,833
Apr 29, 2026155.25156.41151.38151.65151.65151.19-0.30%2,177,900
Apr 28, 2026160.42161.17156.01156.41156.41155.94-0.30%1,603,044
Apr 27, 2026159.00160.99158.55159.33159.33158.85-0.30%1,642,444
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.