DG

Dollar General Corporation

Consumer DefensiveDiscount StoresUSUSDPeers →

$113.50

+4.03%LiveJun 18, 2026

AI Brief

Market cap

$25.04B

52w range

95.11 – 158.23

P / E

—

EPS · FY 2026

$6.85

Volume

3.84M

Revenue · FY 2026

$42.72B

+5.20% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Dollar General Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$113.45

Risk stats · trailing 1Y

Volatility (ann.)35.5%

Max drawdown-34.9%

Sharpe (1Y)0.20

Sortino (1Y)0.32

Trailing returns

· prices_daily roll-up

computed

+4.38%

-0.78%

+9.63%

-8.10%

-15.66%

YTD

-17.08%

+0.11%

—

52-week range

$95.94$156.24

Current $113.4529% of range

Volume · 20-session

Today 5.9MAvg 4.2M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	109.06	113.81	108.95	113.45	113.45	113.45	0.00%	5,886,213
Jun 17, 2026	113.00	113.55	107.91	108.69	108.69	108.69	0.00%	3,901,300
Jun 16, 2026	116.20	117.60	112.98	113.75	113.75	113.75	0.00%	3,479,503
Jun 15, 2026	116.49	119.20	115.45	116.39	116.39	116.39	0.00%	3,617,899
Jun 12, 2026	115.10	116.65	114.38	114.80	114.80	114.80	0.00%	2,619,923
Jun 11, 2026	109.60	114.64	108.62	114.34	114.34	114.34	0.00%	3,128,935
Jun 10, 2026	109.20	110.94	107.60	109.96	109.96	109.96	0.00%	2,906,700
Jun 09, 2026	106.25	110.50	106.25	109.38	109.38	109.38	0.00%	3,478,605
Jun 08, 2026	103.64	106.89	103.44	106.82	106.82	106.82	0.00%	3,425,800
Jun 05, 2026	104.26	105.67	102.65	103.70	103.70	103.70	0.00%	2,786,800
Jun 04, 2026	106.74	106.74	103.17	103.52	103.52	103.52	0.00%	3,037,300
Jun 03, 2026	105.75	106.89	101.87	105.09	105.09	105.09	0.00%	4,689,701
Jun 02, 2026	113.25	115.00	105.55	106.27	106.27	106.27	0.00%	9,005,614
Jun 01, 2026	111.05	111.99	108.15	109.93	109.93	109.93	0.00%	7,146,520
May 29, 2026	108.79	110.67	108.06	110.61	110.61	110.61	0.00%	5,525,004
May 28, 2026	111.00	111.45	107.38	109.90	109.90	109.90	0.00%	4,783,634
May 27, 2026	102.73	106.90	102.43	104.33	104.33	104.33	0.00%	4,967,332
May 26, 2026	105.63	105.63	101.79	103.61	103.61	103.61	0.00%	3,541,213
May 22, 2026	104.43	106.09	104.26	105.65	105.65	105.65	0.00%	2,435,200
May 21, 2026	101.84	105.27	99.57	105.11	105.11	105.11	0.00%	3,768,221
May 20, 2026	102.55	105.51	101.06	104.61	104.61	104.61	0.00%	3,260,300
May 19, 2026	106.02	106.03	100.21	103.48	103.48	103.48	0.00%	4,381,968
May 18, 2026	101.92	106.47	100.42	106.23	106.23	106.23	0.00%	5,083,221
May 15, 2026	105.36	105.36	102.32	102.38	102.38	102.38	0.00%	3,436,087
May 14, 2026	102.15	105.51	102.15	105.05	105.05	105.05	0.00%	3,933,900
May 13, 2026	102.19	103.38	100.81	101.75	101.75	101.75	0.00%	4,618,228
May 12, 2026	104.84	105.24	102.26	102.98	102.98	102.98	0.00%	5,469,666
May 11, 2026	111.83	112.31	103.64	104.63	104.63	104.63	0.00%	6,574,903
May 08, 2026	117.04	117.37	112.91	113.29	113.29	113.29	0.00%	3,307,116
May 07, 2026	116.17	117.55	113.56	116.47	116.47	116.47	0.00%	3,211,126
May 06, 2026	116.55	117.54	114.81	116.37	116.37	116.37	0.00%	2,930,604
May 05, 2026	116.18	118.58	115.82	117.01	117.01	117.01	0.00%	2,897,267
May 04, 2026	114.44	117.61	113.50	114.48	114.48	114.48	0.00%	3,379,429
May 01, 2026	116.53	116.56	113.40	114.43	114.43	114.43	0.00%	2,189,511
Apr 30, 2026	113.85	116.62	113.85	115.88	115.88	115.88	0.00%	3,061,400
Apr 29, 2026	115.91	116.26	112.76	114.13	114.13	114.13	0.00%	2,974,997
Apr 28, 2026	119.11	119.19	114.25	115.82	115.82	115.82	0.00%	2,581,000
Apr 27, 2026	121.03	121.43	116.72	117.35	117.35	117.35	0.00%	1,927,580
Apr 24, 2026	122.29	122.33	119.51	120.71	120.71	120.71	0.00%	1,850,436
Apr 23, 2026	123.09	123.67	120.43	122.06	122.06	122.06	0.00%	2,298,019
Apr 22, 2026	124.95	125.01	121.51	123.20	123.20	123.20	0.00%	2,392,455

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.