rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DE

Deere & Company
IndustrialsAgricultural - MachineryUSUSDPeers →
$600.75
-1.05%LiveJun 24, 2026
AI Brief
Market cap
$162.16B
52w range
433.00 – 674.19
P / E
—
EPS · FY 2025
$18.50
Volume
1.2M
Revenue · FY 2025
$44.67B
-11.59% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$589.24
Risk stats · trailing 1Y
Volatility (ann.)30.0%
Max drawdown-20.1%
Sharpe (1Y)0.53
Sortino (1Y)0.87
Trailing returns
· prices_daily roll-up
computed
1D
+0.13%
5D
+3.62%
1M
+5.59%
3M
+3.82%
6M
+21.38%
YTD
+26.23%
1Y
+12.64%
3Y
+47.96%
5Y
—
52-week range
$439.11$662.49
Current $589.2467% of range
Volume · 20-session
Today 1.4MAvg 1.6M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026595.51598.21587.84589.24589.24589.240.00%1,436,238
Jun 17, 2026585.28598.48583.20588.47588.47588.470.00%1,517,275
Jun 16, 2026578.14590.49577.02585.29585.29585.290.00%747,811
Jun 15, 2026583.91593.35574.73575.47575.47575.470.00%1,541,394
Jun 12, 2026569.54578.53567.25577.48577.48577.480.00%854,181
Jun 11, 2026561.72571.72556.62568.64568.64568.640.00%1,266,222
Jun 10, 2026577.46577.46559.94560.05560.05560.050.00%1,112,114
Jun 09, 2026577.63582.78568.18577.33577.33577.330.00%1,037,316
Jun 08, 2026585.80592.61565.69573.66573.66573.660.00%1,476,393
Jun 05, 2026590.66597.82579.22583.44583.44583.440.00%1,751,675
Jun 04, 2026594.15604.51587.37591.75591.75591.750.00%1,769,198
Jun 03, 2026577.84593.79575.61588.29588.29588.290.00%1,840,000
Jun 02, 2026562.00580.74552.65579.25579.25579.250.00%2,045,600
Jun 01, 2026538.22544.57528.45542.43542.43542.430.00%2,214,322
May 29, 2026536.27546.98535.00542.18542.18542.180.00%2,271,416
May 28, 2026527.41539.71522.48539.00539.00539.000.00%1,880,562
May 27, 2026527.45533.77526.03529.39529.39529.390.00%1,333,055
May 26, 2026530.00531.75523.81529.12529.12529.120.00%1,419,379
May 22, 2026531.52532.78521.50529.15529.15529.150.00%1,764,368
May 21, 2026547.18548.00515.15531.35531.35531.350.00%3,212,519
May 20, 2026556.00567.60550.26560.46560.46560.460.00%1,441,204
May 19, 2026562.57563.59554.05558.07558.07558.070.00%1,027,935
May 18, 2026564.11568.00557.41564.49564.49564.490.00%848,400
May 15, 2026572.04572.62555.56561.83561.83561.830.00%971,317
May 14, 2026580.18587.15574.00574.64574.64574.640.00%1,056,670
May 13, 2026588.34591.01580.16580.65580.65580.650.00%961,527
May 12, 2026591.37593.98580.16589.19589.19589.190.00%1,264,800
May 11, 2026575.71589.17573.73588.74588.74588.740.00%907,529
May 08, 2026579.78582.98572.30574.84574.84574.840.00%897,013
May 07, 2026592.13593.80578.08580.54580.54580.540.00%828,920
May 06, 2026579.95593.55579.95591.64591.64591.640.00%983,612
May 05, 2026582.38590.77575.79575.79575.79575.790.00%906,367
May 04, 2026576.70581.97573.00578.39578.39578.390.00%799,299
May 01, 2026588.30590.07575.70577.26577.26577.260.00%802,920
Apr 30, 2026562.46594.41562.46589.87589.87589.870.00%1,562,300
Apr 29, 2026558.27563.86557.76560.02560.02560.020.00%872,400
Apr 28, 2026574.45574.46559.76563.86563.86563.860.00%894,884
Apr 27, 2026566.63577.99564.16567.69567.69567.690.00%1,035,331
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.