Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DDOG

Datadog, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$223.00
-0.46%LiveJun 18, 2026
AI Brief
Market cap
$79.38B
52w range
98.01 – 278.70
P / E
—
EPS · FY 2025
$0.30
Volume
8.48M
Revenue · FY 2025
$3.43B
+27.68% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$223.00
Risk stats · trailing 1Y
Volatility (ann.)65.6%
Max drawdown-48.6%
Sharpe (1Y)1.13
Sortino (1Y)2.23
Trailing returns
· prices_daily roll-up
computed
1D
-1.60%
5D
-4.80%
1M
+3.65%
3M
+71.62%
6M
+59.23%
YTD
+66.70%
1Y
+78.63%
3Y
+128.13%
5Y
—
52-week range
$102.62$277.49
Current $223.0069% of range
Volume · 20-session
Today 8.5MAvg 6.1M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026224.04225.59215.30223.00223.00223.000.00%8,482,324
Jun 17, 2026231.00236.00225.83226.63226.63226.630.00%3,539,127
Jun 16, 2026233.23236.52225.19231.11231.11231.110.00%4,190,742
Jun 15, 2026236.00238.67228.25233.09233.09233.090.00%5,812,800
Jun 12, 2026235.43236.81227.23229.90229.90229.900.00%5,756,728
Jun 11, 2026228.64234.78224.53234.24234.24234.240.00%5,042,000
Jun 10, 2026224.86234.26220.00227.63227.63227.630.00%3,525,235
Jun 09, 2026230.45236.83219.08227.34227.34227.340.00%4,519,300
Jun 08, 2026236.72240.79228.74231.68231.68231.680.00%5,632,700
Jun 05, 2026237.40241.61230.57234.11234.11234.110.00%6,792,800
Jun 04, 2026250.07251.40240.29243.60243.60243.600.00%6,976,900
Jun 03, 2026260.27262.20245.63250.33250.33250.330.00%8,862,600
Jun 02, 2026264.25274.98260.37269.13269.13269.130.00%9,011,200
Jun 01, 2026251.78278.71249.44277.49277.49277.490.00%11,191,000
May 29, 2026234.00249.81228.50247.35247.35247.350.00%9,422,411
May 28, 2026232.63235.00222.35225.24225.24225.240.00%5,956,149
May 27, 2026221.16226.48219.49221.81221.81221.810.00%4,577,500
May 26, 2026222.50225.90218.33223.65223.65223.650.00%3,634,904
May 22, 2026220.95224.77218.72222.32222.32222.320.00%4,871,732
May 21, 2026211.50219.16209.56218.04218.04218.040.00%4,179,200
May 20, 2026212.39220.35210.56212.24212.24212.240.00%5,274,500
May 19, 2026210.25215.68207.10215.15215.15215.150.00%7,169,226
May 18, 2026205.14210.83203.20208.82208.82208.820.00%5,553,132
May 15, 2026200.49211.28199.91207.98207.98207.980.00%5,493,000
May 14, 2026204.45205.00197.55202.84202.84202.840.00%4,939,931
May 13, 2026199.49205.44195.39205.31205.31205.310.00%4,578,300
May 12, 2026200.70203.00195.01199.94199.94199.940.00%4,803,600
May 11, 2026196.26203.58193.16202.32202.32202.320.00%7,740,100
May 08, 2026185.50200.36185.00200.16200.16200.160.00%12,042,619
May 07, 2026187.99198.60179.47188.73188.73188.730.00%25,970,000
May 06, 2026143.72145.69140.71143.71143.71143.710.00%8,224,000
May 05, 2026147.71150.00144.50145.73145.73145.730.00%5,431,300
May 04, 2026141.53147.33139.01146.69146.69146.690.00%6,723,820
May 01, 2026138.50142.75135.38140.53140.53140.530.00%6,247,800
Apr 30, 2026133.05137.00128.00132.19132.19132.190.00%7,160,500
Apr 29, 2026130.35134.63128.68133.98133.98133.980.00%3,488,000
Apr 28, 2026133.40136.00131.06131.55131.55131.550.00%3,296,119
Apr 27, 2026129.40133.58128.00132.66132.66132.660.00%3,687,900
Apr 24, 2026128.13129.61124.32129.48129.48129.480.00%3,195,600
Apr 23, 2026127.83130.00124.45127.86127.86127.860.00%6,160,308
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.