Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CVE

Cenovus Energy Inc.
EnergyOil & Gas IntegratedCAUSDPeers →Country macro →
$25.60
LiveJun 17, 2026
AI Brief
Market cap
$47.74B
52w range
13.47 – 32.07
P / E
EPS
Volume
7.59M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$27.11
Risk stats · trailing 1Y
Volatility (ann.)42.0%
Max drawdown-14.7%
Sharpe (1Y)3.10
Sortino (1Y)6.39
Trailing returns
· prices_daily roll-up
computed
1D
-4.10%
5D
-3.93%
1M
-6.93%
3M
+23.12%
6M
YTD
+39.31%
1Y
3Y
5Y
52-week range
$19.46$31.80
Current $27.1162% of range
Volume · 20-session
Today 8.1MAvg 8.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202626.8727.1626.3227.1127.1127.110.00%8,108,197
Jun 12, 202627.9728.6027.9228.2728.2728.270.00%23,554,148
Jun 11, 202628.8029.2128.1428.4828.4828.480.00%9,316,281
Jun 10, 202627.9528.6827.9428.3728.3728.370.00%4,858,818
Jun 09, 202628.5528.5827.1927.6527.6527.650.00%8,624,203
Jun 05, 202629.5629.7328.2228.2228.2228.220.00%6,545,605
Jun 02, 202628.2829.3228.2329.2729.2729.270.00%4,751,466
Jun 01, 202628.1828.5627.9128.2428.2428.240.00%10,622,893
May 29, 202627.9027.9827.3627.5727.5727.570.00%9,576,712
May 28, 202628.9528.9527.9728.0428.0428.040.00%5,820,700
May 27, 202628.2928.7127.8528.1928.1928.190.00%5,961,360
May 26, 202629.2829.4028.8428.9228.9228.920.00%10,930,755
May 22, 202630.0330.5929.9730.0530.0530.050.00%7,378,280
May 21, 202630.9331.2229.9930.3030.3030.300.00%7,781,805
May 20, 202631.6332.0730.4530.5330.5330.530.00%11,366,345
May 19, 202631.5931.8530.9931.8031.8031.800.00%8,715,300
May 18, 202630.8531.6830.3031.5731.5731.570.00%9,665,247
May 15, 202630.2930.8330.1330.8230.8230.820.00%6,545,100
May 14, 202629.5230.2829.4830.1530.1530.150.00%5,193,337
May 13, 202630.0430.2829.3229.6729.6729.670.00%8,578,500
May 12, 202629.3230.0329.1930.0130.0130.010.00%5,791,437
May 11, 202629.0029.2228.6229.1329.1329.130.00%6,146,638
May 08, 202628.4128.9428.1728.4028.4028.400.00%5,458,110
May 07, 202628.4128.7827.6228.4628.4628.460.00%10,351,841
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.