CSGP

CoStar Group, Inc.

Real EstateReal Estate - ServicesUSUSDPeers →

$29.22

-1.12%LiveJun 22, 2026

AI Brief

Market cap

$11.93B

52w range

29.08 – 97.43

P / E

—

EPS · FY 2025

$0.02

Volume

7.01M

Revenue · FY 2025

$3.25B

+18.67% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on CoStar Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.12

Risk stats · trailing 1Y

Volatility (ann.)39.0%

Max drawdown-68.9%

Sharpe (1Y)-2.30

Sortino (1Y)-2.53

Trailing returns

· prices_daily roll-up

computed

-1.12%

-7.75%

-10.89%

-29.66%

-52.66%

YTD

-54.15%

-62.30%

—

52-week range

$30.12$96.83

Current $30.120% of range · near lows

Volume · 20-session

Today 16.1MAvg 7.4M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	30.46	30.73	29.53	30.12	30.12	30.12	0.00%	16,140,800
Jun 17, 2026	31.80	32.56	30.38	30.46	30.46	30.46	0.00%	9,729,243
Jun 16, 2026	32.01	32.72	31.64	31.97	31.97	31.97	0.00%	5,749,300
Jun 15, 2026	32.68	34.08	31.91	32.04	32.04	32.04	0.00%	6,018,636
Jun 12, 2026	32.57	33.19	31.63	32.84	32.84	32.84	0.00%	4,914,879
Jun 11, 2026	33.53	34.06	32.33	32.65	32.65	32.65	0.00%	7,751,600
Jun 10, 2026	33.58	34.77	33.16	34.23	34.23	34.23	0.00%	6,276,100
Jun 09, 2026	33.05	34.20	32.85	33.93	33.93	33.93	0.00%	6,634,971
Jun 08, 2026	33.31	34.04	32.68	33.39	33.39	33.39	0.00%	7,712,700
Jun 05, 2026	33.93	34.27	33.06	33.89	33.89	33.89	0.00%	6,998,718
Jun 04, 2026	34.66	34.82	33.13	33.66	33.66	33.66	0.00%	7,347,900
Jun 03, 2026	33.51	33.52	32.05	33.40	33.40	33.40	0.00%	9,461,300
Jun 02, 2026	33.08	33.76	31.70	33.66	33.66	33.66	0.00%	9,188,531
Jun 01, 2026	32.62	33.88	32.01	33.86	33.86	33.86	0.00%	8,038,400
May 29, 2026	32.65	32.94	31.86	32.20	32.20	32.20	0.00%	7,789,020
May 28, 2026	32.24	32.90	32.00	32.30	32.30	32.30	0.00%	6,749,441
May 27, 2026	32.59	33.48	32.21	32.32	32.32	32.32	0.00%	5,017,978
May 26, 2026	33.61	33.71	32.50	32.52	32.52	32.52	0.00%	5,969,404
May 22, 2026	33.87	34.64	33.61	33.95	33.95	33.95	0.00%	4,615,829
May 21, 2026	33.65	34.43	33.03	33.93	33.93	33.93	0.00%	5,411,021
May 20, 2026	33.41	34.26	32.19	34.01	34.01	34.01	0.00%	5,009,274
May 19, 2026	33.80	34.85	33.28	33.80	33.80	33.80	0.00%	6,596,612
May 18, 2026	32.73	34.34	32.42	33.20	33.20	33.20	0.00%	10,165,260
May 15, 2026	31.92	33.02	31.92	32.68	32.68	32.68	0.00%	37,834,033
May 14, 2026	31.97	32.58	31.36	31.85	31.85	31.85	0.00%	7,866,867
May 13, 2026	32.41	32.88	31.78	31.97	31.97	31.97	0.00%	8,482,366
May 12, 2026	33.21	33.54	32.21	33.05	33.05	33.05	0.00%	8,261,063
May 11, 2026	32.45	33.19	32.09	32.92	32.92	32.92	0.00%	8,214,738
May 08, 2026	34.62	34.64	32.71	32.77	32.77	32.77	0.00%	7,105,832
May 07, 2026	34.08	35.59	33.94	34.98	34.98	34.98	0.00%	7,712,372
May 06, 2026	34.95	35.26	34.03	34.07	34.07	34.07	0.00%	5,466,000
May 05, 2026	35.23	35.37	33.82	34.90	34.90	34.90	0.00%	5,587,221
May 04, 2026	35.77	35.86	34.69	35.38	35.38	35.38	0.00%	6,712,537
May 01, 2026	35.28	36.09	34.35	34.72	34.72	34.72	0.00%	6,367,853
Apr 30, 2026	33.76	34.75	33.33	34.61	34.61	34.61	0.00%	7,908,200
Apr 29, 2026	35.65	36.53	33.32	34.14	34.14	34.14	0.00%	15,388,135
Apr 28, 2026	36.85	37.39	35.88	35.96	35.96	35.96	0.00%	7,354,900
Apr 27, 2026	36.20	36.98	36.08	36.24	36.24	36.24	0.00%	5,669,100
Apr 24, 2026	37.30	37.49	36.04	36.44	36.44	36.44	0.00%	4,343,258
Apr 23, 2026	38.48	38.70	36.56	37.38	37.38	37.38	0.00%	6,626,643

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.