CRH

CRH plc

Basic MaterialsConstruction MaterialsUSUSDPeers →

$109.59

LiveJun 15, 2026

AI Brief

Market cap

$73.23B

52w range

86.83 – 131.55

P / E

—

EPS · FY 2025

$5.51

Volume

3.45M

Revenue · FY 2025

$37.45B

+9.01% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on CRH plc’s valuation

OHLC · last 20 sessions

· prices_daily

$106.48

Risk stats · trailing 1Y

Volatility (ann.)31.5%

Max drawdown-25.0%

Sharpe (1Y)0.59

Sortino (1Y)1.12

Trailing returns

· prices_daily roll-up

computed

+1.57%

-0.04%

-6.40%

+0.07%

-12.26%

YTD

-15.79%

+17.17%

—

52-week range

$88.15$131.38

Current $106.4842% of range

Volume · 20-session

Today 3.9MAvg 5.0M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	106.94	107.31	104.72	106.48	106.48	106.48	0.00%	3,859,900
Jun 11, 2026	100.61	105.18	100.13	104.83	104.83	104.83	0.00%	5,446,333
Jun 10, 2026	103.70	104.39	99.95	99.98	99.98	99.98	0.00%	3,059,517
Jun 09, 2026	103.08	104.43	101.65	103.70	103.70	103.70	0.00%	3,402,714
Jun 05, 2026	106.16	107.06	104.18	105.06	105.06	105.06	0.00%	2,971,075
Jun 02, 2026	105.54	108.07	105.54	106.52	106.52	106.52	0.00%	3,112,600
Jun 01, 2026	106.72	107.41	104.19	106.75	106.75	106.75	0.00%	3,779,251
May 29, 2026	108.00	111.11	107.93	108.79	108.79	108.79	0.00%	7,441,470
May 28, 2026	106.00	107.04	104.94	106.76	106.76	106.76	0.00%	3,811,635
May 27, 2026	104.07	107.20	103.85	106.25	106.25	106.25	0.00%	6,590,079
May 26, 2026	99.95	102.56	99.00	102.11	102.11	102.11	0.00%	3,806,951
May 22, 2026	102.25	102.60	99.54	100.37	100.37	100.37	0.00%	3,940,200
May 21, 2026	100.24	101.81	98.76	101.03	101.03	101.03	0.00%	8,529,000
May 20, 2026	99.50	102.03	97.80	101.45	101.45	101.45	0.00%	9,297,475
May 19, 2026	102.18	102.98	98.35	98.54	98.54	98.54	0.00%	6,242,700
May 18, 2026	103.56	104.32	102.42	103.39	103.39	103.39	0.00%	5,401,395
May 15, 2026	104.92	106.46	101.19	103.21	103.21	103.21	0.00%	5,802,600
May 14, 2026	109.68	109.98	107.57	107.63	107.63	107.24	-0.36%	3,648,322
May 13, 2026	109.72	111.52	108.30	108.75	108.75	108.36	-0.36%	4,914,857
May 12, 2026	111.34	112.68	110.14	111.39	111.39	110.99	-0.36%	5,380,934
May 11, 2026	113.75	114.44	112.05	112.57	112.57	112.16	-0.36%	2,950,462
May 08, 2026	113.75	114.00	112.36	113.76	113.76	113.35	-0.36%	5,744,400
May 07, 2026	116.58	116.99	112.55	112.63	112.63	112.22	-0.36%	4,504,300
May 04, 2026	114.15	114.68	111.49	111.61	111.61	111.21	-0.36%	29,113
May 01, 2026	117.88	118.52	115.44	115.45	115.45	115.03	-0.36%	4,004,100
Apr 30, 2026	115.26	119.27	115.03	118.42	118.42	117.99	-0.36%	8,801,609
Apr 29, 2026	114.96	115.68	113.20	113.44	113.44	113.03	-0.36%	4,808,714
Apr 28, 2026	115.68	116.02	113.50	114.44	114.44	114.03	-0.36%	4,161,134
Apr 27, 2026	116.72	117.95	115.91	116.67	116.67	116.25	-0.36%	3,148,303
Apr 24, 2026	115.87	118.67	114.70	118.00	118.00	117.57	-0.36%	2,958,138
Apr 23, 2026	115.86	118.05	115.00	117.16	117.16	116.74	-0.36%	5,605,920
Apr 22, 2026	118.54	118.97	115.52	116.09	116.09	115.67	-0.36%	3,368,900
Apr 21, 2026	118.79	119.70	116.73	117.36	117.36	116.93	-0.36%	2,495,200
Apr 20, 2026	116.52	118.59	116.01	118.56	118.56	118.13	-0.36%	2,429,200
Apr 17, 2026	117.48	120.54	116.48	117.05	117.05	116.63	-0.36%	5,132,442

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.