CPRT

Copart, Inc.

IndustrialsSpecialty Business ServicesUSUSDPeers →

$30.23

+2.30%LiveJun 18, 2026

AI Brief

Market cap

$27.99B

52w range

29.46 – 50.11

P / E

—

EPS · FY 2025

$1.59

Volume

30.77M

Revenue · FY 2025

$4.65B

+9.68% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Copart, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.23

Risk stats · trailing 1Y

Volatility (ann.)24.1%

Max drawdown-40.9%

Sharpe (1Y)-1.79

Sortino (1Y)-2.30

Trailing returns

· prices_daily roll-up

computed

+2.41%

-2.67%

-8.73%

-7.04%

-22.78%

YTD

-19.96%

-37.02%

-30.30%

—

52-week range

$29.52$49.97

Current $30.233% of range · near lows

Volume · 20-session

Today 30.8MAvg 12.5M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	29.55	30.29	29.46	30.23	30.23	30.23	0.00%	30,771,218
Jun 17, 2026	30.44	30.79	29.50	29.52	29.52	29.52	0.00%	12,944,500
Jun 16, 2026	30.38	30.90	30.38	30.74	30.74	30.74	0.00%	10,937,501
Jun 15, 2026	31.03	31.03	30.09	30.30	30.30	30.30	0.00%	13,345,100
Jun 12, 2026	31.06	31.15	30.45	30.75	30.75	30.75	0.00%	8,870,018
Jun 11, 2026	31.40	31.44	30.87	31.06	31.06	31.06	0.00%	9,456,300
Jun 10, 2026	31.40	31.56	30.75	31.36	31.36	31.36	0.00%	11,265,200
Jun 09, 2026	30.89	31.62	30.65	31.31	31.31	31.31	0.00%	10,063,500
Jun 08, 2026	30.81	31.36	30.47	30.86	30.86	30.86	0.00%	8,162,900
Jun 05, 2026	31.06	31.35	30.64	30.96	30.96	30.96	0.00%	12,370,200
Jun 04, 2026	30.89	31.76	30.64	30.77	30.77	30.77	0.00%	10,082,400
Jun 03, 2026	30.62	30.78	29.97	30.35	30.35	30.35	0.00%	9,670,200
Jun 02, 2026	31.99	32.00	30.44	30.86	30.86	30.86	0.00%	10,904,200
Jun 01, 2026	32.71	32.95	31.95	32.32	32.32	32.32	0.00%	9,288,901
May 29, 2026	33.12	33.55	32.73	32.77	32.77	32.77	0.00%	16,922,140
May 28, 2026	32.85	33.28	32.47	33.28	33.28	33.28	0.00%	10,347,493
May 27, 2026	33.38	34.05	32.83	32.85	32.85	32.85	0.00%	9,917,989
May 26, 2026	33.86	34.04	32.98	33.24	33.24	33.24	0.00%	12,817,180
May 22, 2026	34.18	35.66	33.65	33.79	33.79	33.79	0.00%	15,033,354
May 21, 2026	33.01	34.53	32.62	34.40	34.40	34.40	0.00%	16,708,700
May 20, 2026	33.02	33.24	32.37	33.04	33.04	33.04	0.00%	14,844,200
May 19, 2026	33.56	34.03	33.04	33.12	33.12	33.12	0.00%	8,732,200
May 18, 2026	32.35	33.67	32.35	33.44	33.44	33.44	0.00%	11,513,300
May 15, 2026	32.83	33.20	32.29	32.30	32.30	32.30	0.00%	8,055,100
May 14, 2026	32.90	33.25	32.61	32.65	32.65	32.65	0.00%	8,853,321
May 13, 2026	33.20	33.28	32.56	32.94	32.94	32.94	0.00%	5,863,800
May 12, 2026	33.63	33.74	33.14	33.44	33.44	33.44	0.00%	5,805,134
May 11, 2026	33.78	33.90	33.13	33.27	33.27	33.27	0.00%	5,943,100
May 08, 2026	33.70	34.12	33.39	33.94	33.94	33.94	0.00%	7,146,500
May 07, 2026	33.37	34.27	33.29	33.88	33.88	33.88	0.00%	8,767,900
May 06, 2026	33.01	33.63	33.01	33.39	33.39	33.39	0.00%	5,865,032
May 05, 2026	33.15	33.36	32.87	33.15	33.15	33.15	0.00%	4,620,900
May 04, 2026	33.28	33.70	33.04	33.29	33.29	33.29	0.00%	5,326,612
May 01, 2026	33.49	33.70	33.13	33.27	33.27	33.27	0.00%	7,234,002
Apr 30, 2026	33.31	33.44	32.89	33.11	33.11	33.11	0.00%	7,494,206
Apr 29, 2026	33.24	33.38	33.03	33.33	33.33	33.33	0.00%	5,392,109
Apr 28, 2026	33.34	33.63	33.07	33.34	33.34	33.34	0.00%	6,400,749
Apr 27, 2026	33.01	33.54	32.93	33.19	33.19	33.19	0.00%	5,861,008
Apr 24, 2026	33.58	33.64	32.74	33.07	33.07	33.07	0.00%	7,970,915
Apr 23, 2026	33.50	33.96	33.28	33.88	33.88	33.88	0.00%	7,100,343

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.