Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

COHR

Coherent, Inc.
TechnologyHardware, Equipment & PartsUSUSDPeers →
$389.57
-1.12%LiveJun 18, 2026
AI Brief
Market cap
$61.78B
52w range
77.84 – 440.00
P / E
—
EPS · FY 2025
$-0.52
Volume
7.34M
Revenue · FY 2025
$5.81B
+23.42% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$389.57
Risk stats · trailing 1Y
Volatility (ann.)74.3%
Max drawdown-26.5%
Sharpe (1Y)2.48
Sortino (1Y)3.48
Trailing returns
· prices_daily roll-up
computed
1D
+2.83%
5D
+7.15%
1M
+10.16%
3M
+41.37%
6M
+122.36%
YTD
+100.47%
1Y
+388.37%
3Y
+809.79%
5Y
—
52-week range
$80.64$426.89
Current $389.5789% of range · near highs
Volume · 20-session
Today 7.5MAvg 6.0M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026394.00402.78376.65389.57389.57389.570.00%7,520,641
Jun 17, 2026387.02393.00376.55378.85378.85378.850.00%5,707,603
Jun 16, 2026423.74424.00381.85382.81382.81382.810.00%5,594,400
Jun 15, 2026403.35420.57394.00413.84413.84413.840.00%5,158,736
Jun 12, 2026374.27394.50354.19385.03385.03385.030.00%5,386,637
Jun 11, 2026354.85371.09345.30363.58363.58363.580.00%6,489,545
Jun 10, 2026353.49373.36345.53354.77354.77354.770.00%5,666,800
Jun 09, 2026407.08410.70335.48355.94355.94355.940.00%8,180,300
Jun 08, 2026396.00415.00375.09401.93401.93401.930.00%5,558,400
Jun 05, 2026405.27417.76375.09376.99376.99376.990.00%6,418,722
Jun 04, 2026398.70432.51380.20421.90421.90421.900.00%6,032,700
Jun 03, 2026435.98440.00409.18417.43417.43417.430.00%5,393,639
Jun 02, 2026381.86433.69377.58426.89426.89426.890.00%9,124,000
Jun 01, 2026350.93366.00346.63362.90362.90362.900.00%6,065,900
May 29, 2026375.65378.27343.51361.47361.47361.470.00%11,082,553
May 28, 2026387.82393.52369.36376.95376.95376.950.00%3,702,801
May 27, 2026383.93387.28359.22380.18380.18380.180.00%3,997,572
May 26, 2026383.33387.62369.10381.35381.35381.350.00%4,090,067
May 22, 2026382.00385.00368.52377.57377.57377.570.00%3,988,348
May 21, 2026361.00382.48357.75378.00378.00378.000.00%4,366,222
May 20, 2026362.97365.86345.02358.50358.50358.500.00%5,065,944
May 19, 2026354.42365.94336.70353.63353.63353.630.00%5,779,009
May 18, 2026382.00384.00352.85362.83362.83362.830.00%6,342,100
May 15, 2026382.72394.86370.94382.45382.45382.450.00%6,627,000
May 14, 2026400.09411.71390.31404.94404.94404.940.00%4,791,300
May 13, 2026401.58413.00378.50403.71403.71403.710.00%6,758,949
May 12, 2026372.96381.95348.99374.01374.01374.010.00%5,990,301
May 11, 2026345.00384.85338.00379.69379.69379.690.00%9,856,105
May 08, 2026325.93339.47315.03335.26335.26335.260.00%7,901,601
May 07, 2026328.84337.34308.17319.19319.19319.190.00%12,673,312
May 06, 2026341.91354.20331.22344.67344.67344.670.00%9,720,647
May 05, 2026325.03345.44324.88335.73335.73335.730.00%5,601,200
May 04, 2026344.95348.30323.32329.89329.89329.890.00%6,539,000
May 01, 2026317.01335.48310.58329.50329.50329.500.00%4,620,100
Apr 30, 2026310.00321.14301.18319.71319.71319.710.00%6,165,400
Apr 29, 2026308.46311.48298.09304.93304.93304.930.00%6,884,404
Apr 28, 2026304.50312.52291.00303.97303.97303.970.00%6,393,446
Apr 27, 2026330.50333.93309.44321.53321.53321.530.00%6,217,500
Apr 24, 2026337.36343.77326.34336.09336.09336.090.00%5,294,900
Apr 23, 2026342.95356.88326.23337.68337.68337.680.00%6,064,200
Apr 22, 2026352.89364.80338.10350.47350.47350.470.00%5,202,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.