Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CM

Canadian Imperial Bank of Commerce
Financial ServicesBanks - DiversifiedCAUSDPeers →Country macro →
$111.69
-1.83%LiveJun 18, 2026
AI Brief
Market cap
$103.49B
52w range
68.53 – 117.05
P / E
—
EPS
—
Volume
2.22M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$111.69
Risk stats · trailing 1Y
Volatility (ann.)19.3%
Max drawdown-11.5%
Sharpe (1Y)2.65
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-up
computed
1D
-1.05%
5D
-0.13%
1M
-0.48%
3M
+16.92%
6M
+19.95%
YTD
+21.56%
1Y
+62.81%
3Y
+159.62%
5Y
—
52-week range
$68.46$115.78
Current $111.6991% of range · near highs
Volume · 20-session
Today 2.2MAvg 1.3M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026113.77114.22110.90111.69111.69111.690.00%2,221,687
Jun 17, 2026114.30114.58112.28112.87112.87112.870.00%2,555,485
Jun 16, 2026114.57114.84113.58114.18114.18114.180.00%905,200
Jun 15, 2026114.87115.20112.93113.67113.67113.670.00%693,098
Jun 12, 2026112.37114.06112.07113.46113.46113.460.00%1,059,742
Jun 11, 2026110.97112.19109.94111.84111.84111.840.00%2,692,858
Jun 10, 2026111.08111.97110.09110.14110.14110.140.00%934,829
Jun 09, 2026110.57111.18109.63110.75110.75110.750.00%813,800
Jun 08, 2026109.33110.43109.12109.52109.52109.520.00%470,100
Jun 05, 2026108.59109.40108.43108.84108.84108.840.00%1,059,843
Jun 04, 2026108.19109.56107.81109.11109.11109.110.00%1,065,200
Jun 03, 2026108.34108.86107.29107.41107.41107.410.00%1,019,108
Jun 02, 2026105.93108.65105.90108.58108.58108.580.00%1,502,827
Jun 01, 2026106.47107.40105.86105.98105.98105.980.00%1,452,554
May 29, 2026109.51110.01106.49108.74108.74108.740.00%2,225,900
May 28, 2026115.80115.80109.05109.50109.50109.500.00%2,280,300
May 27, 2026117.05117.05114.98115.43115.43115.430.00%1,023,624
May 26, 2026116.65116.89114.99115.78115.78115.780.00%861,250
May 22, 2026115.59116.12115.21115.49115.49115.490.00%594,000
May 21, 2026113.79115.61113.57114.86114.86114.860.00%672,600
May 20, 2026112.96114.73112.66114.36114.36114.360.00%817,700
May 19, 2026111.74112.69111.29112.23112.23112.230.00%801,138
May 18, 2026111.74112.34111.38112.07112.07112.070.00%349,700
May 15, 2026110.99111.68110.62111.30111.30111.300.00%834,500
May 14, 2026110.50112.03110.44111.99111.99111.990.00%563,700
May 13, 2026111.41112.21109.70110.07110.07110.070.00%673,646
May 12, 2026110.32111.62110.21111.51111.51111.510.00%1,210,050
May 11, 2026109.75110.95109.52110.93110.93110.930.00%710,225
May 08, 2026111.16111.49109.44110.01110.01110.010.00%919,203
May 07, 2026112.38112.79110.02110.51110.51110.510.00%861,349
May 06, 2026111.40113.21111.40112.22112.22112.220.00%1,106,700
May 05, 2026110.26111.07110.01110.11110.11110.110.00%853,324
May 04, 2026111.55111.79109.87109.94109.94109.940.00%1,439,640
May 01, 2026110.39113.28110.34112.15112.15112.150.00%1,315,600
Apr 30, 2026108.25111.93108.25111.44111.44111.440.00%1,453,332
Apr 29, 2026109.25109.68107.35107.72107.72107.720.00%1,219,222
Apr 28, 2026110.43110.64109.29109.57109.57109.570.00%1,865,635
Apr 27, 2026109.64110.91109.56110.36110.36110.360.00%1,980,800
Apr 24, 2026108.43109.83108.09109.52109.52109.520.00%844,000
Apr 23, 2026108.04109.09107.19108.55108.55108.550.00%1,829,600
Apr 22, 2026109.15109.59108.51108.60108.60108.600.00%1,027,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.