Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CHD

Church & Dwight Co., Inc.
Consumer DefensiveHousehold & Personal ProductsUSUSDPeers →
$95.64
-2.56%LiveJun 18, 2026
AI Brief
Market cap
$22.66B
52w range
81.33 – 106.04
P / E
—
EPS · FY 2025
$3.02
Volume
2.25M
Revenue · FY 2025
$6.2B
+1.57% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$95.63
Risk stats · trailing 1Y
Volatility (ann.)22.0%
Max drawdown-17.7%
Sharpe (1Y)0.10
Sortino (1Y)0.16
Trailing returns
· prices_daily roll-up
computed
1D
-1.83%
5D
-1.49%
1M
-0.13%
3M
+1.11%
6M
+13.10%
YTD
+15.72%
1Y
-0.55%
3Y
—
5Y
—
52-week range
$81.60$105.26
Current $95.6359% of range
Volume · 20-session
Today 5.5MAvg 2.1M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202698.1498.5795.5995.6395.6395.630.00%5,476,626
Jun 17, 202698.0198.7496.3997.4197.4197.410.00%2,388,603
Jun 16, 202698.85100.1297.9798.4298.4298.420.00%1,877,400
Jun 15, 202697.9098.7896.5198.3298.3298.320.00%1,891,201
Jun 12, 202697.4297.6496.1397.5697.5697.560.00%1,359,101
Jun 11, 202698.0198.4596.9697.0897.0897.080.00%1,488,300
Jun 10, 202698.0098.7897.2598.1998.1998.190.00%1,728,246
Jun 09, 202695.5897.1194.7597.0397.0397.030.00%1,532,806
Jun 08, 202695.8296.3495.0195.3595.3595.350.00%1,465,401
Jun 05, 202694.8198.0394.2096.7496.7496.740.00%2,157,000
Jun 04, 202694.6695.3092.5794.1294.1294.120.00%2,546,313
Jun 03, 202696.2096.2092.7292.8992.8992.890.00%2,434,335
Jun 02, 202695.5396.3995.1096.1496.1496.140.00%2,235,205
Jun 01, 202695.5796.0094.3795.3095.3095.300.00%2,169,880
May 29, 202697.3298.0195.5895.6395.6395.630.00%3,334,300
May 28, 202697.7698.1997.0097.6397.6397.630.00%1,665,971
May 27, 202697.5999.4797.1398.0198.0198.010.00%1,767,608
May 26, 202696.1197.5895.8196.6796.6796.670.00%1,881,100
May 22, 202696.0796.6295.5896.2596.2596.250.00%1,038,300
May 21, 202695.6296.3094.1995.6495.6495.640.00%1,234,300
May 20, 202695.7596.7294.8796.1296.1296.120.00%1,583,407
May 19, 202696.9497.7495.5395.7595.7595.750.00%1,509,959
May 18, 202694.1996.9794.1996.7896.7896.780.00%2,728,847
May 15, 202694.9895.0193.4094.0594.0594.050.00%1,923,500
May 14, 202696.0296.8294.3294.6594.6594.34-0.33%1,860,553
May 13, 202693.0095.9192.9995.0995.0994.78-0.33%3,043,040
May 12, 202691.5493.7190.6093.5193.5193.20-0.33%2,583,000
May 11, 202693.3093.3090.0590.7290.7290.42-0.33%1,736,100
May 08, 202694.1594.3893.0393.4493.4493.13-0.33%1,620,800
May 07, 202694.5894.6793.2893.8893.8893.57-0.33%1,518,700
May 06, 202694.2195.9893.7694.9694.9694.65-0.33%1,709,602
May 05, 202693.0094.2990.6693.5393.5393.22-0.33%2,590,007
May 04, 202694.5294.7392.1992.8992.8992.59-0.33%2,828,943
May 01, 202698.48100.6294.4896.0296.0295.71-0.33%3,604,109
Apr 30, 202696.6197.5296.3597.0697.0696.74-0.33%3,046,703
Apr 29, 202696.3697.6795.6496.2096.2095.88-0.33%1,805,022
Apr 28, 202696.4698.1896.1197.0897.0896.76-0.33%1,915,819
Apr 27, 202696.3496.3494.6695.4095.4095.09-0.33%1,764,900
Apr 24, 202695.4195.9794.9795.0295.0294.71-0.33%2,133,800
Apr 23, 202693.2194.7192.9094.5894.5894.27-0.33%1,557,100
Apr 22, 202693.3193.5491.7992.9092.9092.60-0.33%1,829,245
Apr 21, 202696.5396.8093.1993.2193.2192.90-0.33%2,004,701
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.