Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CDNS

Cadence Design Systems, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$387.39
-0.95%LiveJun 18, 2026
AI Brief
Market cap
$106.85B
52w range
262.75 – 416.69
P / E
—
EPS · FY 2025
$4.06
Volume
7.09M
Revenue · FY 2025
$5.3B
+14.12% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$387.39
Risk stats · trailing 1Y
Volatility (ann.)39.0%
Max drawdown-28.8%
Sharpe (1Y)0.88
Sortino (1Y)1.35
Trailing returns
· prices_daily roll-up
computed
1D
-0.57%
5D
+0.95%
1M
+14.57%
3M
+34.79%
6M
+21.24%
YTD
+24.80%
1Y
+29.56%
3Y
+62.09%
5Y
—
52-week range
$265.66$416.39
Current $387.3981% of range
Volume · 20-session
Today 7.1MAvg 2.7M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026391.10401.18385.43387.39387.39387.390.00%7,092,233
Jun 17, 2026388.43403.38386.46389.60389.60389.600.00%2,382,289
Jun 16, 2026387.19398.27387.19387.85387.85387.850.00%1,650,809
Jun 15, 2026391.00397.82389.33394.50394.50394.500.00%1,846,672
Jun 12, 2026381.22389.80375.94384.96384.96384.960.00%1,366,238
Jun 11, 2026382.00389.54377.21383.74383.74383.740.00%2,128,335
Jun 10, 2026383.45399.23382.00385.13385.13385.130.00%1,783,703
Jun 09, 2026396.66406.67377.11390.90390.90390.900.00%2,595,648
Jun 08, 2026383.00396.71381.85394.24394.24394.240.00%2,582,900
Jun 05, 2026402.00407.00373.54376.19376.19376.190.00%3,520,100
Jun 04, 2026407.73415.83401.93411.68411.68411.680.00%2,998,709
Jun 03, 2026410.00411.04401.03408.00408.00408.000.00%2,877,409
Jun 02, 2026405.98416.69401.04416.39416.39416.390.00%3,168,105
Jun 01, 2026393.00414.92383.94414.16414.16414.160.00%4,522,730
May 29, 2026375.00378.04372.28374.93374.93374.930.00%3,184,239
May 28, 2026374.88379.05366.99373.85373.85373.850.00%1,925,666
May 27, 2026378.95383.80370.35374.05374.05374.050.00%2,358,726
May 26, 2026380.00383.24369.62381.75381.75381.750.00%1,965,341
May 22, 2026361.88381.55361.54373.59373.59373.590.00%2,206,625
May 21, 2026349.88362.21347.56358.46358.46358.460.00%1,757,241
May 20, 2026335.39351.37331.56350.89350.89350.890.00%2,027,737
May 19, 2026342.67348.12337.89338.12338.12338.120.00%1,743,197
May 18, 2026346.91350.06341.49345.99345.99345.990.00%1,903,721
May 15, 2026351.81352.00345.68347.24347.24347.240.00%1,703,498
May 14, 2026350.03355.21348.46352.84352.84352.840.00%1,476,333
May 13, 2026359.04361.03350.55354.55354.55354.550.00%2,321,500
May 12, 2026361.10361.99355.56358.04358.04358.040.00%1,995,613
May 11, 2026359.07365.00358.03364.20364.20364.200.00%2,642,350
May 08, 2026356.08365.01353.18362.70362.70362.700.00%2,317,761
May 07, 2026358.00362.71354.87356.90356.90356.900.00%1,870,810
May 06, 2026353.50355.49347.49354.90354.90354.900.00%2,420,839
May 05, 2026351.30354.89346.13353.63353.63353.630.00%1,965,700
May 04, 2026342.38351.01340.61349.51349.51349.510.00%3,152,299
May 01, 2026336.50342.37334.00340.94340.94340.940.00%1,826,033
Apr 30, 2026328.75330.08319.78329.59329.59329.590.00%2,077,800
Apr 29, 2026323.71331.36315.51329.95329.95329.950.00%2,949,700
Apr 28, 2026329.70338.55317.07325.31325.31325.310.00%4,885,200
Apr 27, 2026330.82338.19330.00336.54336.54336.540.00%4,034,412
Apr 24, 2026320.08334.81319.37332.89332.89332.890.00%3,316,100
Apr 23, 2026325.86326.98311.00314.33314.33314.330.00%2,318,000
Apr 22, 2026332.85334.00327.69331.61331.61331.610.00%2,206,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.