CCEP

Coca-Cola Europacific Partners PLC

Consumer DefensiveBeverages - Non-AlcoholicGBUSDPeers →Country macro →

$96.93

-0.41%LiveJun 18, 2026

AI Brief

Market cap

$42.96B

52w range

84.66 – 110.90

P / E

—

EPS

—

Volume

3.02M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Coca-Cola Europacific Partners PLC’s valuation

OHLC · last 20 sessions

· prices_daily

$96.93

Risk stats · trailing 1Y

Volatility (ann.)22.7%

Max drawdown-19.1%

Sharpe (1Y)0.31

Sortino (1Y)0.42

Trailing returns

· prices_daily roll-up

computed

-0.20%

-0.78%

+5.52%

+2.34%

+5.23%

YTD

+9.89%

+5.13%

+49.56%

—

52-week range

$85.43$110.43

Current $96.9346% of range

Volume · 20-session

Today 3.0MAvg 2.1M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	97.33	97.83	96.69	96.93	96.93	96.93	0.00%	3,018,440
Jun 17, 2026	98.55	99.08	96.62	97.12	97.12	97.12	0.00%	1,701,107
Jun 16, 2026	99.70	100.42	98.72	99.24	99.24	99.24	0.00%	1,680,800
Jun 15, 2026	99.34	100.15	98.92	99.41	99.41	99.41	0.00%	1,558,708
Jun 12, 2026	99.06	99.65	97.90	99.34	99.34	99.34	0.00%	1,439,800
Jun 11, 2026	97.54	98.45	97.12	97.69	97.69	97.69	0.00%	2,109,500
Jun 10, 2026	97.17	98.88	96.91	97.51	97.51	97.51	0.00%	1,832,260
Jun 09, 2026	96.23	97.89	95.90	96.87	96.87	96.87	0.00%	1,876,775
Jun 08, 2026	94.51	95.48	94.40	95.25	95.25	95.25	0.00%	2,372,300
Jun 05, 2026	92.93	95.53	92.63	94.74	94.74	94.74	0.00%	3,254,423
Jun 04, 2026	94.11	94.80	91.98	92.02	92.02	92.02	0.00%	3,361,643
Jun 03, 2026	90.48	92.87	90.32	92.41	92.41	92.41	0.00%	2,313,116
Jun 02, 2026	89.58	91.57	89.42	91.00	91.00	91.00	0.00%	1,432,400
Jun 01, 2026	89.52	90.46	89.24	89.69	89.69	89.69	0.00%	1,851,505
May 29, 2026	91.71	92.06	90.52	90.69	90.69	90.69	0.00%	2,679,441
May 28, 2026	93.95	94.18	92.25	92.29	92.29	92.29	0.00%	1,959,136
May 27, 2026	94.48	95.50	94.15	94.70	94.70	94.70	0.00%	1,867,152
May 26, 2026	94.21	94.58	92.55	93.41	93.41	93.41	0.00%	1,597,978
May 22, 2026	93.91	94.38	93.03	94.12	94.12	94.12	0.00%	1,470,900
May 21, 2026	93.12	94.67	91.93	94.15	94.15	94.15	0.00%	2,343,319
May 20, 2026	91.76	93.92	91.25	93.28	93.28	93.28	0.00%	1,411,442
May 19, 2026	92.21	92.89	91.08	91.86	91.86	91.86	0.00%	1,820,048
May 18, 2026	90.04	92.53	89.94	92.41	92.41	92.41	0.00%	2,518,156
May 15, 2026	90.30	90.36	89.30	89.36	89.36	89.36	0.00%	1,367,750
May 14, 2026	91.62	92.69	90.60	90.83	90.83	90.83	0.00%	1,021,800
May 13, 2026	92.00	92.98	91.03	91.42	91.42	91.42	0.00%	2,458,979
May 12, 2026	93.65	94.16	92.23	92.92	92.92	92.92	0.00%	1,575,767
May 11, 2026	93.98	94.23	92.44	93.45	93.45	93.45	0.00%	1,824,027
May 08, 2026	94.38	95.32	93.57	94.57	94.57	94.57	0.00%	1,960,200
May 07, 2026	94.54	94.69	93.09	93.50	93.50	93.50	0.00%	1,894,504
May 06, 2026	95.17	96.34	95.02	95.10	95.10	95.10	0.00%	1,630,700
May 05, 2026	92.26	94.55	91.78	93.54	93.54	93.54	0.00%	1,152,811
May 04, 2026	93.44	93.93	91.69	92.29	92.29	92.29	0.00%	872,819
May 01, 2026	94.57	95.99	94.03	94.18	94.18	94.18	0.00%	848,200
Apr 30, 2026	94.62	95.70	94.33	94.57	94.57	94.57	0.00%	1,574,400
Apr 29, 2026	96.35	96.54	93.14	93.75	93.75	93.75	0.00%	1,883,518
Apr 28, 2026	99.92	100.12	96.71	97.24	97.24	97.24	0.00%	2,510,800
Apr 27, 2026	97.82	98.19	96.07	96.15	96.15	96.15	0.00%	1,585,248
Apr 24, 2026	97.31	98.38	97.17	98.06	98.06	98.06	0.00%	1,819,405
Apr 23, 2026	96.94	97.58	96.49	97.33	97.33	97.33	0.00%	1,536,300
Apr 22, 2026	96.29	97.05	96.09	96.19	96.19	96.19	0.00%	1,616,481

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.