Arphra
live
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%

CBDG

THC Farmaceuticals, Inc.
HealthcareBiotechnologyUSUSDPeers →via fmp_bulk
$0.00
LiveJun 09, 2026
AI Brief
Market cap
$47.14K
52w range
0.00 – 0.10
P / E
EPS
Volume
12.06K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.00
Risk stats · trailing 1Y
Volatility (ann.)532.4%
Max drawdown-94.3%
Sharpe (1Y)1.35
Sortino (1Y)1.48
Trailing returns
· prices_daily roll-up
computed
1D
-91.64%
5D
-85.56%
1M
-87.62%
3M
-85.56%
6M
YTD
-87.00%
1Y
3Y
5Y
52-week range
$0.00$0.05
Current $0.000% of range · near lows
Volume · 20-session
Today 12KAvg 4K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 20260.000.000.000.000.000.000.00%12,064
Jun 05, 20260.030.030.030.030.030.030.00%12,064
Jun 02, 20260.020.020.020.020.020.020.00%2,400
Jun 01, 20260.020.020.020.020.020.020.00%2,400
May 29, 20260.020.020.020.020.020.020.00%2,400
May 28, 20260.020.020.020.020.020.020.00%2,509
May 27, 20260.020.020.020.020.020.020.00%300
May 26, 20260.020.020.020.020.020.020.00%0
May 22, 20260.020.020.020.020.020.020.00%300
May 21, 20260.020.020.020.020.020.020.00%2,601
May 20, 20260.020.020.020.020.020.020.00%5,229
May 19, 20260.020.020.020.020.020.020.00%5,229
May 18, 20260.020.020.020.020.020.020.00%5,229
May 15, 20260.020.020.020.020.020.020.00%0
May 14, 20260.020.020.020.020.020.020.00%5,229
May 13, 20260.020.020.020.020.020.020.00%5,229
May 12, 20260.020.020.020.020.020.020.00%5,229
May 11, 20260.020.020.020.020.020.020.00%5,229
May 08, 20260.020.020.020.020.020.020.00%5,229
May 07, 20260.020.020.020.020.020.020.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.