Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CASY

Casey's General Stores, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$842.25
-2.01%LiveJun 18, 2026
AI Brief
Market cap
$31.22B
52w range
490.00 – 927.85
P / E
—
EPS · FY 2026
$19.16
Volume
730.13K
Revenue · FY 2026
$17.56B
+10.16% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$842.25
Risk stats · trailing 1Y
Volatility (ann.)31.2%
Max drawdown-16.1%
Sharpe (1Y)1.79
Sortino (1Y)3.91
Trailing returns
· prices_daily roll-up
computed
1D
-1.01%
5D
-8.08%
1M
-1.16%
3M
+26.62%
6M
+52.36%
YTD
+51.41%
1Y
+65.92%
3Y
+281.70%
5Y
—
52-week range
$494.52$916.28
Current $842.2582% of range
Volume · 20-session
Today 789KAvg 684K
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026859.56862.38832.50842.25842.25842.250.00%789,076
Jun 17, 2026860.62865.75840.00850.85850.85850.850.00%407,530
Jun 16, 2026873.17887.39863.01865.28865.28865.280.00%408,917
Jun 15, 2026900.65900.65853.45872.39872.39872.390.00%583,365
Jun 12, 2026920.00927.30885.44895.14895.14895.140.00%491,166
Jun 11, 2026919.19927.85890.00916.28916.28916.280.00%893,198
Jun 10, 2026800.65917.47793.01915.60915.60915.600.00%2,010,600
Jun 09, 2026756.71768.35749.45761.18761.18761.180.00%1,023,735
Jun 08, 2026758.98765.00750.35751.63751.63751.630.00%503,400
Jun 05, 2026760.68771.44759.17761.91761.91761.910.00%434,942
Jun 04, 2026775.98780.34757.58761.57761.57761.570.00%448,024
Jun 03, 2026754.66789.30752.70774.19774.19774.190.00%544,841
Jun 02, 2026742.51764.00740.00754.21754.21754.210.00%420,895
Jun 01, 2026759.18770.00739.18745.58745.58745.580.00%638,708
May 29, 2026777.54784.29754.09767.14767.14767.140.00%1,061,647
May 28, 2026792.88802.58768.55780.97780.97780.970.00%679,281
May 27, 2026809.41816.55779.38784.38784.38784.380.00%733,853
May 26, 2026827.58832.70807.61809.41809.41809.410.00%561,904
May 22, 2026825.00834.20813.54825.02825.02825.020.00%487,226
May 21, 2026843.38847.30809.45824.80824.80824.800.00%565,097
May 20, 2026858.31877.67852.17852.51852.51852.510.00%364,595
May 19, 2026851.10856.44838.22852.15852.15852.150.00%335,970
May 18, 2026863.17868.96851.41855.87855.87855.870.00%371,119
May 15, 2026873.29879.99844.74852.75852.75852.750.00%793,810
May 14, 2026890.00901.00876.53877.48877.48877.480.00%446,559
May 13, 2026871.97889.99868.44888.36888.36888.360.00%388,543
May 12, 2026876.70879.25863.25867.19867.19867.190.00%475,080
May 11, 2026864.85877.53859.66877.07877.07877.070.00%370,722
May 08, 2026860.37868.08855.73859.49859.49859.490.00%256,933
May 07, 2026853.69859.69832.35850.95850.95850.950.00%422,876
May 06, 2026864.99865.09848.00858.14858.14858.140.00%365,650
May 05, 2026856.01867.56854.14862.35862.35862.350.00%338,143
May 04, 2026833.75857.86831.36852.63852.63852.630.00%397,556
May 01, 2026822.00836.71821.00835.92835.92835.920.00%377,678
Apr 30, 2026788.29823.61788.29822.15822.15821.58-0.07%411,646
Apr 29, 2026786.07786.48771.44781.50781.50780.96-0.07%263,212
Apr 28, 2026802.21804.27777.05784.61784.61784.07-0.07%339,747
Apr 27, 2026803.58806.49791.39804.50804.50803.94-0.07%352,355
Apr 24, 2026798.35802.56789.90799.55799.55799.00-0.07%372,949
Apr 23, 2026786.39798.46780.86789.82789.82789.27-0.07%398,200
Apr 22, 2026786.13787.36774.44782.91782.91782.37-0.07%286,025
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.