Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BX

Blackstone Inc.
Financial ServicesAsset ManagementUSUSDPeers →
$123.78
-2.68%LiveJun 18, 2026
AI Brief
Market cap
$148.69B
52w range
101.73 – 190.09
P / E
—
EPS · FY 2025
$3.88
Volume
4.25M
Revenue · FY 2025
$13.83B
+21.58% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$123.79
Risk stats · trailing 1Y
Volatility (ann.)35.0%
Max drawdown-45.9%
Sharpe (1Y)-0.13
Sortino (1Y)-0.19
Trailing returns
· prices_daily roll-up
computed
1D
-0.98%
5D
+2.41%
1M
+8.34%
3M
+9.09%
6M
-18.61%
YTD
-22.05%
1Y
-8.77%
3Y
+36.53%
5Y
—
52-week range
$102.12$188.68
Current $123.7925% of range
Volume · 20-session
Today 10.3MAvg 5.5M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026127.20127.20122.17123.79123.79123.790.00%10,280,700
Jun 17, 2026126.95129.82124.63125.01125.01125.010.00%5,882,700
Jun 16, 2026126.87128.43125.89127.87127.87127.870.00%4,220,629
Jun 15, 2026125.55128.74124.42124.63124.63124.630.00%5,703,203
Jun 12, 2026122.42124.98120.99122.79122.79122.790.00%4,447,223
Jun 11, 2026118.93120.89116.02120.88120.88120.880.00%4,298,500
Jun 10, 2026119.52122.25118.43118.48118.48118.480.00%3,846,500
Jun 09, 2026115.16121.00115.16120.29120.29120.290.00%5,438,700
Jun 08, 2026115.55116.09113.76114.19114.19114.190.00%3,228,617
Jun 05, 2026117.57118.40114.20115.35115.35115.350.00%5,562,842
Jun 04, 2026112.25119.66111.78118.55118.55118.550.00%8,022,415
Jun 03, 2026109.99112.00107.03110.28110.28110.280.00%8,132,228
Jun 02, 2026116.35118.24114.51114.91114.91114.910.00%4,873,200
Jun 01, 2026116.81119.84115.50116.94116.94116.940.00%5,576,000
May 29, 2026115.91117.74115.06116.97116.97116.970.00%8,394,320
May 28, 2026117.25117.87114.50116.14116.14116.140.00%5,653,202
May 27, 2026118.77120.34117.69118.00118.00118.000.00%3,538,156
May 26, 2026119.27120.15117.31118.12118.12118.120.00%3,818,196
May 22, 2026119.47119.47116.90118.51118.51118.510.00%3,969,210
May 21, 2026116.36119.31115.58118.57118.57118.570.00%4,672,600
May 20, 2026114.85117.56112.70116.83116.83116.830.00%4,329,600
May 19, 2026118.14118.30114.20114.26114.26114.260.00%4,812,923
May 18, 2026117.00118.91116.02117.04117.04117.040.00%5,756,600
May 15, 2026121.49122.00117.81117.89117.89117.890.00%4,867,300
May 14, 2026120.98123.96120.45122.46122.46122.460.00%3,384,000
May 13, 2026121.60121.73118.50119.62119.62119.620.00%4,997,301
May 12, 2026121.26123.20120.00122.76122.76122.760.00%3,957,902
May 11, 2026123.26123.84120.84121.40121.40121.400.00%4,187,422
May 08, 2026122.60124.08121.06123.77123.77123.770.00%3,294,500
May 07, 2026124.52125.08121.92122.33122.33122.330.00%5,131,408
May 06, 2026125.00125.71122.91124.69124.69124.690.00%4,850,546
May 05, 2026123.55125.18121.16122.72122.72122.720.00%4,783,400
May 04, 2026124.97126.75122.98123.09123.09123.090.00%4,348,824
May 01, 2026126.84128.24124.38126.35126.35125.19-0.92%5,648,700
Apr 30, 2026120.41125.85118.39125.58125.58124.43-0.92%9,135,600
Apr 29, 2026121.06121.83118.51119.83119.83118.73-0.92%5,994,932
Apr 28, 2026121.19122.38120.19121.52121.52120.40-0.92%6,240,700
Apr 27, 2026121.98123.72118.85120.37120.37119.26-0.92%5,662,024
Apr 24, 2026122.01122.91120.13121.65121.65120.53-0.92%4,983,807
Apr 23, 2026126.32126.75120.02122.33122.33121.21-0.92%10,221,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.