Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

BX

Blackstone Inc.
Financial ServicesAsset ManagementUSUSDPeers →
$122.79
LiveJun 12, 2026
AI Brief
Market cap
$147.5B
52w range
101.73 – 190.09
P / E
—
EPS · FY 2025
$3.88
Volume
3.84M
Revenue · FY 2025
$13.83B
+21.58% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$122.79
Risk stats · trailing 1Y
Volatility (ann.)33.8%
Max drawdown-45.9%
Sharpe (1Y)-0.17
Sortino (1Y)-0.26
Trailing returns
· prices_daily roll-up
computed
1D
+1.59%
5D
+6.86%
1M
-0.79%
3M
+11.22%
6M
-18.96%
YTD
-22.68%
1Y
-11.51%
3Y
—
5Y
—
52-week range
$102.12$188.68
Current $122.7924% of range
Volume · 20-session
Today 4.4MAvg 4.8M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026122.42124.98120.99122.79122.79122.790.00%4,408,543
Jun 11, 2026118.93120.89116.02120.87120.87120.870.00%4,279,101
Jun 10, 2026119.50122.25118.43118.49118.49118.490.00%3,821,694
Jun 09, 2026115.16121.00115.16120.29120.29120.290.00%5,438,650
Jun 05, 2026117.57118.40114.20115.35115.35115.350.00%5,562,842
Jun 02, 2026116.35118.24114.51114.91114.91114.910.00%4,873,172
Jun 01, 2026116.81119.84115.50116.94116.94116.940.00%5,576,000
May 29, 2026115.91117.74115.06116.97116.97116.970.00%8,394,320
May 28, 2026117.25117.87114.50116.14116.14116.140.00%5,653,202
May 27, 2026118.77120.34117.69118.00118.00118.000.00%3,538,156
May 26, 2026119.27120.15117.31118.12118.12118.120.00%3,818,196
May 22, 2026119.47119.47116.90118.51118.51118.510.00%3,969,210
May 21, 2026116.36119.31115.58118.57118.57118.570.00%4,672,600
May 20, 2026114.85117.56112.70116.83116.83116.830.00%4,329,600
May 19, 2026118.14118.30114.20114.26114.26114.260.00%4,812,923
May 18, 2026117.00118.91116.02117.04117.04117.040.00%5,756,600
May 15, 2026121.49122.00117.81117.89117.89117.890.00%4,867,300
May 14, 2026120.98123.96120.45122.46122.46122.460.00%3,384,000
May 13, 2026121.60121.73118.50119.62119.62119.620.00%4,997,301
May 12, 2026121.26123.20120.00122.76122.76122.760.00%3,957,902
May 11, 2026123.26123.84120.84121.40121.40121.400.00%4,187,422
May 08, 2026122.60124.08121.06123.77123.77123.770.00%3,294,500
May 07, 2026124.52125.08121.92122.33122.33122.330.00%5,131,408
May 04, 2026124.97126.75123.90124.38124.38124.380.00%1,548,985
May 01, 2026126.84128.24124.38126.35126.35125.19-0.92%5,648,674
Apr 30, 2026120.41125.85118.39125.58125.58124.43-0.92%9,135,600
Apr 29, 2026121.06121.83118.51119.83119.83118.73-0.92%5,994,932
Apr 28, 2026121.19122.38120.19121.52121.52120.40-0.92%6,240,700
Apr 27, 2026121.98123.72118.85120.37120.37119.26-0.92%5,662,024
Apr 24, 2026122.01122.91120.13121.65121.65120.53-0.92%4,983,807
Apr 23, 2026126.32126.75120.02122.33122.33121.21-0.92%10,221,600
Apr 22, 2026130.68131.94128.61129.73129.73128.54-0.92%5,913,205
Apr 21, 2026129.91133.25128.22128.50128.50127.32-0.92%6,207,043
Apr 20, 2026129.01130.54128.03128.99128.99127.81-0.92%4,362,700
Apr 17, 2026130.09133.15128.30129.08129.08127.89-0.92%7,638,214
Apr 16, 2026131.97132.74128.00128.13128.13126.95-0.92%6,150,200
Apr 15, 2026128.39131.19126.77130.19130.19128.99-0.92%9,540,814
Apr 14, 2026123.00127.39122.36126.33126.33125.17-0.92%8,699,421
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.