Explain this page
Arphra AIPlain-English read on Broadwind, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$4.18
Risk stats · trailing 1Y
Volatility (ann.)250.0%
Max drawdown-39.6%
Sharpe (1Y)1.33
Sortino (1Y)3.36
Trailing returns
· prices_daily roll-upcomputed
1D
+1.21%
5D
+3.98%
1M
+95.33%
3M
+75.63%
6M
—
YTD
+39.33%
1Y
—
3Y
—
5Y
—
52-week range
$1.97$4.52
Current $4.1887% of range · near highs
Volume · 20-session
Today 566KAvg 2.0M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.18 | 4.54 | 4.01 | 4.18 | 4.18 | 4.18 | 0.00% | 565,838 |
| Jun 11, 2026 | 4.01 | 4.21 | 3.95 | 4.13 | 4.13 | 4.13 | 0.00% | 365,276 |
| Jun 10, 2026 | 4.18 | 4.39 | 3.83 | 3.96 | 3.96 | 3.96 | 0.00% | 570,546 |
| Jun 09, 2026 | 3.67 | 4.17 | 3.58 | 4.11 | 4.11 | 4.11 | 0.00% | 726,968 |
| Jun 05, 2026 | 4.10 | 4.21 | 3.76 | 3.81 | 3.81 | 3.81 | 0.00% | 1,157,454 |
| Jun 02, 2026 | 3.72 | 4.13 | 3.66 | 4.02 | 4.02 | 4.02 | 0.00% | 444,129 |
| Jun 01, 2026 | 3.46 | 3.76 | 3.40 | 3.72 | 3.72 | 3.72 | 0.00% | 414,794 |
| May 29, 2026 | 3.63 | 3.69 | 3.37 | 3.51 | 3.51 | 3.51 | 0.00% | 361,158 |
| May 28, 2026 | 3.66 | 3.83 | 3.50 | 3.68 | 3.68 | 3.68 | 0.00% | 247,055 |
| May 27, 2026 | 3.96 | 4.13 | 3.54 | 3.64 | 3.64 | 3.64 | 0.00% | 589,025 |
| May 26, 2026 | 3.89 | 4.15 | 3.73 | 3.96 | 3.96 | 3.96 | 0.00% | 646,499 |
| May 22, 2026 | 3.49 | 4.00 | 3.37 | 3.89 | 3.89 | 3.89 | 0.00% | 866,497 |
| May 21, 2026 | 3.68 | 3.70 | 3.39 | 3.47 | 3.47 | 3.47 | 0.00% | 425,906 |
| May 20, 2026 | 3.61 | 3.97 | 3.61 | 3.76 | 3.76 | 3.76 | 0.00% | 563,627 |
| May 19, 2026 | 3.71 | 3.91 | 3.47 | 3.59 | 3.59 | 3.59 | 0.00% | 437,901 |
| May 18, 2026 | 4.43 | 4.43 | 3.66 | 3.79 | 3.79 | 3.79 | 0.00% | 1,299,407 |
| May 15, 2026 | 3.72 | 4.90 | 3.67 | 4.52 | 4.52 | 4.52 | 0.00% | 2,850,534 |
| May 14, 2026 | 3.90 | 4.36 | 3.65 | 3.82 | 3.82 | 3.82 | 0.00% | 1,232,300 |
| May 13, 2026 | 4.05 | 4.75 | 3.59 | 3.85 | 3.85 | 3.85 | 0.00% | 5,231,100 |
| May 12, 2026 | 2.38 | 4.60 | 2.23 | 4.41 | 4.41 | 4.41 | 0.00% | 21,662,611 |
| May 11, 2026 | 2.15 | 2.18 | 2.01 | 2.03 | 2.03 | 2.03 | 0.00% | 456,773 |
| May 08, 2026 | 2.13 | 2.18 | 2.03 | 2.14 | 2.14 | 2.14 | 0.00% | 247,680 |
| May 07, 2026 | 2.02 | 2.13 | 2.02 | 2.11 | 2.11 | 2.11 | 0.00% | 351,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.