Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BR

Broadridge Financial Solutions, Inc.
TechnologyInformation Technology ServicesUSUSDPeers →
$137.60
-1.17%LiveJun 18, 2026
AI Brief
Market cap
$15.91B
52w range
135.98 – 271.91
P / E
EPS · FY 2025
$7.10
Volume
1.09M
Revenue · FY 2025
$6.89B
+5.88% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$137.60
Risk stats · trailing 1Y
Volatility (ann.)25.7%
Max drawdown-48.4%
Sharpe (1Y)-2.00
Sortino (1Y)-2.66
Trailing returns
· prices_daily roll-up
computed
1D
-1.45%
5D
-5.01%
1M
-7.92%
3M
-21.09%
6M
-39.51%
YTD
-37.59%
1Y
-42.37%
3Y
5Y
52-week range
$137.60$266.89
Current $137.600% of range · near lows
Volume · 20-session
Today 3.4MAvg 1.5M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026139.23139.23135.98137.60137.60137.600.00%3,442,600
Jun 17, 2026142.42146.17139.50139.63139.63139.630.00%1,328,851
Jun 16, 2026143.44145.28143.05143.88143.88143.880.00%1,349,403
Jun 15, 2026144.39146.81142.53142.78142.78142.780.00%1,043,601
Jun 12, 2026143.46145.32141.23144.87144.87144.870.00%1,202,100
Jun 11, 2026145.60147.13144.19144.86144.86144.860.00%1,264,655
Jun 10, 2026148.95149.97145.17146.44146.44146.440.00%1,189,148
Jun 09, 2026150.15151.15146.58150.04150.04150.040.00%853,030
Jun 08, 2026150.28150.28148.17148.98148.98148.980.00%971,228
Jun 05, 2026155.50156.06151.25151.34151.34151.340.00%1,345,352
Jun 04, 2026156.04158.98153.49154.10154.10154.100.00%2,022,316
Jun 03, 2026153.06153.79150.63152.59152.59152.590.00%1,628,611
Jun 02, 2026157.16157.37152.03154.83154.83154.830.00%1,643,647
Jun 01, 2026155.05160.00155.05159.96159.96159.960.00%1,343,969
May 29, 2026150.79154.19150.21153.72153.72153.720.00%2,389,794
May 28, 2026146.88150.71146.11149.72149.72149.720.00%1,306,635
May 27, 2026147.12148.63146.01147.10147.10147.100.00%1,531,501
May 26, 2026148.66149.01146.81146.95146.95146.950.00%2,192,907
May 22, 2026150.49153.42149.97150.49150.49150.490.00%896,068
May 21, 2026147.62150.39146.01150.02150.02150.020.00%1,091,600
May 20, 2026148.46150.06145.57149.20149.20149.200.00%1,300,700
May 19, 2026152.63153.16148.22149.43149.43149.430.00%1,530,033
May 18, 2026144.90150.96144.65150.62150.62150.620.00%1,753,333
May 15, 2026145.72147.82144.53145.62145.62145.620.00%2,483,608
May 14, 2026144.36147.09143.08143.37143.37143.370.00%1,545,769
May 13, 2026147.34147.96139.79143.93143.93143.930.00%2,264,873
May 12, 2026150.08151.84148.07149.53149.53149.530.00%2,560,599
May 11, 2026148.28150.51146.63149.13149.13149.130.00%1,803,452
May 08, 2026152.45152.62148.36149.50149.50149.500.00%1,650,453
May 07, 2026152.92156.16151.00152.89152.89152.890.00%1,760,619
May 06, 2026151.70154.38151.08152.83152.83152.830.00%856,600
May 05, 2026153.38153.38149.72152.14152.14152.140.00%902,247
May 04, 2026154.47155.42149.87153.85153.85153.850.00%1,809,328
May 01, 2026157.74159.22151.91155.25155.25155.250.00%1,195,022
Apr 30, 2026156.06157.46149.05153.98153.98153.980.00%2,700,146
Apr 29, 2026160.00161.32158.52160.75160.75160.750.00%1,004,914
Apr 28, 2026159.06160.53157.19158.83158.83158.830.00%793,312
Apr 27, 2026155.27159.17155.10156.36156.36156.360.00%933,904
Apr 24, 2026154.21156.38153.07155.07155.07155.070.00%998,437
Apr 23, 2026158.23158.64153.06155.95155.95155.950.00%1,181,106
Apr 22, 2026162.14162.94158.95160.64160.64160.640.00%795,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.