BP

BP p.l.c.

EnergyOil & Gas IntegratedGBUSDPeers →Country macro →

$39.78

-0.38%LiveJun 22, 2026

AI Brief

Market cap

$104.32B

52w range

29.58 – 48.27

P / E

—

EPS

—

Volume

9.24M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on BP p.l.c.’s valuation

OHLC · last 20 sessions

· prices_daily

$39.10

Risk stats · trailing 1Y

Volatility (ann.)27.1%

Max drawdown-17.9%

Sharpe (1Y)0.98

Sortino (1Y)1.35

Trailing returns

· prices_daily roll-up

computed

-2.59%

-8.39%

-15.26%

-14.74%

+15.82%

YTD

+9.13%

+23.81%

+11.46%

—

52-week range

$29.83$47.63

Current $39.1052% of range

Volume · 20-session

Today 14.3MAvg 9.3M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	39.25	39.30	38.73	39.10	39.10	39.10	0.00%	14,304,712
Jun 17, 2026	40.98	41.08	39.98	40.14	40.14	40.14	0.00%	10,587,200
Jun 16, 2026	41.31	41.46	41.07	41.15	41.15	41.15	0.00%	6,546,324
Jun 15, 2026	41.01	41.77	40.93	41.59	41.59	41.59	0.00%	7,507,336
Jun 12, 2026	42.23	43.11	42.21	42.78	42.78	42.78	0.00%	6,972,413
Jun 11, 2026	44.13	44.16	42.62	42.68	42.68	42.68	0.00%	7,863,500
Jun 10, 2026	42.94	43.74	42.90	42.95	42.95	42.95	0.00%	7,558,600
Jun 09, 2026	43.39	43.42	42.01	42.67	42.67	42.67	0.00%	7,780,721
Jun 08, 2026	43.74	44.03	43.49	43.72	43.72	43.72	0.00%	4,962,400
Jun 05, 2026	43.83	43.95	42.94	42.97	42.97	42.97	0.00%	6,845,300
Jun 04, 2026	43.42	44.06	43.31	44.04	44.04	44.04	0.00%	5,679,483
Jun 03, 2026	43.90	44.11	43.64	43.68	43.68	43.68	0.00%	5,125,300
Jun 02, 2026	42.74	43.50	42.72	43.40	43.40	43.40	0.00%	7,424,384
Jun 01, 2026	42.56	43.54	42.47	42.94	42.94	42.94	0.00%	9,969,614
May 29, 2026	41.64	42.28	41.46	41.87	41.87	41.87	0.00%	11,684,979
May 28, 2026	41.82	41.96	41.12	41.59	41.59	41.59	0.00%	10,905,488
May 27, 2026	41.48	41.69	41.16	41.65	41.65	41.65	0.00%	18,151,978
May 26, 2026	42.50	42.76	42.07	42.65	42.65	42.65	0.00%	25,446,645
May 22, 2026	44.49	44.80	44.01	44.36	44.36	44.36	0.00%	5,084,224
May 21, 2026	45.73	45.85	44.63	44.87	44.87	44.87	0.00%	6,417,727
May 20, 2026	45.79	46.25	45.02	45.13	45.13	45.13	0.00%	8,178,800
May 19, 2026	45.93	46.20	45.40	46.14	46.14	46.14	0.00%	4,918,000
May 18, 2026	44.84	45.89	44.34	45.69	45.69	45.69	0.00%	8,687,700
May 15, 2026	43.88	44.39	43.73	44.35	44.35	44.35	0.00%	5,380,816
May 14, 2026	44.14	44.40	44.03	44.12	44.12	44.12	0.00%	4,697,200
May 13, 2026	44.25	44.30	43.90	44.14	44.14	44.14	0.00%	4,760,900
May 12, 2026	44.29	44.54	44.18	44.40	44.40	44.40	0.00%	4,594,800
May 11, 2026	44.04	44.45	43.87	44.22	44.22	44.22	0.00%	6,608,400
May 08, 2026	43.94	43.95	43.22	43.34	43.34	43.34	0.00%	10,272,900
May 07, 2026	44.18	44.19	43.40	43.81	43.81	43.81	0.00%	9,606,810
May 06, 2026	44.97	45.16	44.53	44.63	44.63	44.63	0.00%	11,979,700
May 05, 2026	46.42	46.85	46.01	46.50	46.50	46.50	0.00%	7,368,600
May 04, 2026	46.42	47.09	46.05	46.94	46.94	46.94	0.00%	6,705,849
May 01, 2026	47.08	47.15	45.98	46.41	46.41	46.41	0.00%	11,779,044
Apr 30, 2026	46.74	47.66	46.51	47.38	47.38	47.38	0.00%	10,959,679
Apr 29, 2026	46.79	46.86	46.18	46.80	46.80	46.80	0.00%	13,815,400
Apr 28, 2026	46.50	46.90	46.13	46.35	46.35	46.35	0.00%	12,982,109
Apr 27, 2026	46.73	46.96	45.93	45.97	45.97	45.97	0.00%	9,243,400
Apr 24, 2026	46.37	46.44	45.90	46.25	46.25	46.25	0.00%	6,155,100
Apr 23, 2026	46.42	46.58	45.94	46.35	46.35	46.35	0.00%	10,117,220

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.