Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BK

The Bank of New York Mellon Corporation
Financial ServicesAsset ManagementUSUSDPeers →
$141.91
-2.73%LiveJun 02, 2026
AI Brief
Market cap
$97.4B
52w range
87.41 – 143.09
P / E
—
EPS · FY 2025
$7.41
Volume
190.33K
Revenue · FY 2025
$40.44B
+2.25% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$143.63
Risk stats · trailing 1Y
Volatility (ann.)20.1%
Max drawdown-10.1%
Sharpe (1Y)2.35
Sortino (1Y)3.40
Trailing returns
· prices_daily roll-up
computed
1D
-1.67%
5D
+1.08%
1M
+5.36%
3M
+25.00%
6M
+25.61%
YTD
+22.72%
1Y
+60.00%
3Y
+225.40%
5Y
—
52-week range
$89.63$146.07
Current $143.6396% of range · near highs
Volume · 20-session
Today 7.1MAvg 3.7M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026147.66148.13142.68143.63143.63143.630.00%7,107,014
Jun 17, 2026144.57146.74144.11146.07146.07146.070.00%3,213,172
Jun 16, 2026143.97145.25142.05144.45144.45144.450.00%3,118,777
Jun 15, 2026146.00146.45142.35142.50142.50142.500.00%2,521,202
Jun 12, 2026143.63145.02142.65143.98143.98143.980.00%2,347,563
Jun 11, 2026140.11143.29140.07142.09142.09142.090.00%3,146,750
Jun 10, 2026143.22144.00139.68139.75139.75139.750.00%3,787,693
Jun 09, 2026143.10143.97140.76143.25143.25143.250.00%3,498,475
Jun 08, 2026142.99144.04141.74141.78141.78141.780.00%3,197,592
Jun 05, 2026144.14144.84142.09142.39142.39142.390.00%2,996,318
Jun 04, 2026141.01144.98140.31144.02144.02144.020.00%3,626,929
Jun 03, 2026140.77141.72138.56140.57140.57140.570.00%3,519,645
Jun 02, 2026142.03143.95140.23141.28141.28141.280.00%3,821,440
Jun 01, 2026138.60143.25137.50142.59142.59142.590.00%3,270,121
May 29, 2026141.12141.19138.88139.43139.43139.430.00%6,552,563
May 28, 2026139.25141.11138.01140.56140.56140.560.00%3,004,739
May 27, 2026140.76141.00138.13139.74139.74139.740.00%4,052,085
May 26, 2026139.57141.65139.48141.05141.05141.050.00%3,982,011
May 22, 2026139.59140.78139.11139.15139.15139.150.00%3,574,022
May 21, 2026136.46139.57135.22138.98138.98138.980.00%3,011,320
May 20, 2026136.91138.63135.70137.16137.16137.160.00%3,073,300
May 19, 2026135.93137.81134.75136.32136.32136.320.00%3,373,782
May 18, 2026135.07137.16134.39136.58136.58136.580.00%2,512,437
May 15, 2026134.61137.79134.22135.02135.02135.020.00%4,156,200
May 14, 2026135.77136.36134.74135.98135.98135.980.00%2,874,000
May 13, 2026132.39136.27132.20134.99134.99134.990.00%4,098,112
May 12, 2026132.15134.08131.00133.44133.44133.440.00%2,924,212
May 11, 2026130.46132.55130.23132.49132.49132.490.00%3,606,133
May 08, 2026131.34131.62130.16130.50130.50130.500.00%3,881,608
May 07, 2026133.45134.70130.44130.69130.69130.690.00%3,942,758
May 06, 2026132.47134.35132.09133.64133.64133.640.00%4,044,716
May 05, 2026132.03133.35131.50132.36132.36132.360.00%3,436,000
May 04, 2026133.34133.43131.17131.88131.88131.880.00%2,600,470
May 01, 2026134.77135.94133.72133.78133.78133.780.00%2,600,750
Apr 30, 2026132.02135.48131.48134.37134.37134.370.00%6,068,060
Apr 29, 2026133.62134.17130.90132.27132.27132.270.00%3,495,032
Apr 28, 2026134.88135.91133.47133.54133.54133.540.00%2,886,700
Apr 27, 2026133.34134.91133.34134.47134.47134.470.00%3,965,521
Apr 24, 2026135.42135.57134.00134.05134.05133.52-0.40%2,790,284
Apr 23, 2026135.67136.99133.73135.42135.42134.88-0.40%2,938,797
Apr 22, 2026138.53138.64135.48135.88135.88135.34-0.40%3,351,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.