BIP

Brookfield Infrastructure Partners L.P.

UtilitiesDiversified UtilitiesBMUSDPeers →Country macro →

$36.23

+0.40%LiveJun 22, 2026

AI Brief

Market cap

$16.74B

52w range

29.63 – 40.32

P / E

—

EPS

—

Volume

550.6K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Brookfield Infrastructure Partners L.P.’s valuation

OHLC · last 20 sessions

· prices_daily

$37.57

Risk stats · trailing 1Y

Volatility (ann.)19.8%

Max drawdown-13.1%

Sharpe (1Y)0.83

Sortino (1Y)1.35

Trailing returns

· prices_daily roll-up

computed

+0.54%

-2.08%

-2.21%

+3.19%

+11.02%

YTD

+9.53%

—

52-week range

$29.81$40.08

Current $37.5776% of range

Volume · 20-session

Today 726KAvg 734K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	37.42	37.88	37.34	37.57	37.57	37.57	0.00%	725,800
Jun 17, 2026	38.00	38.26	37.22	37.37	37.37	37.37	0.00%	773,821
Jun 16, 2026	38.49	38.53	37.98	38.09	38.09	38.09	0.00%	662,200
Jun 15, 2026	38.30	38.58	37.95	38.10	38.10	38.10	0.00%	479,305
Jun 12, 2026	38.45	38.77	38.13	38.28	38.28	38.28	0.00%	333,100
Jun 11, 2026	38.69	39.41	38.36	38.37	38.37	38.37	0.00%	1,107,208
Jun 10, 2026	38.39	39.35	38.39	38.99	38.99	38.99	0.00%	670,672
Jun 09, 2026	38.83	39.10	38.52	38.67	38.67	38.67	0.00%	619,904
Jun 08, 2026	38.80	39.42	38.44	38.67	38.67	38.67	0.00%	853,830
Jun 05, 2026	39.25	39.49	38.70	38.80	38.80	38.80	0.00%	583,024
Jun 04, 2026	38.92	39.41	38.58	39.03	39.03	39.03	0.00%	626,900
Jun 03, 2026	38.98	39.50	38.44	38.82	38.82	38.82	0.00%	775,503
Jun 02, 2026	38.69	39.33	38.69	38.81	38.81	38.81	0.00%	616,600
Jun 01, 2026	38.69	39.62	38.54	38.88	38.88	38.88	0.00%	1,045,933
May 29, 2026	39.00	39.23	38.59	39.04	39.04	39.04	0.00%	809,100
May 28, 2026	38.78	39.73	38.41	39.56	39.56	39.56	0.00%	791,309
May 27, 2026	38.73	39.00	38.20	38.74	38.74	38.74	0.00%	700,300
May 26, 2026	39.76	40.10	38.69	38.81	38.81	38.81	0.00%	1,153,800
May 22, 2026	40.02	40.12	39.58	39.64	39.64	39.64	0.00%	466,235
May 21, 2026	39.50	40.17	39.13	39.75	39.75	39.75	0.00%	880,608
May 20, 2026	38.54	39.36	38.34	39.19	39.19	39.19	0.00%	630,434
May 19, 2026	38.45	38.73	38.17	38.42	38.42	38.42	0.00%	801,829
May 18, 2026	38.00	38.74	37.93	38.61	38.61	38.61	0.00%	393,064
May 15, 2026	38.10	38.42	37.56	37.95	37.95	37.95	0.00%	681,400
May 14, 2026	38.40	38.95	38.36	38.36	38.36	38.36	0.00%	674,146
May 13, 2026	38.22	38.39	37.83	38.31	38.31	38.31	0.00%	740,405
May 12, 2026	37.47	38.20	37.45	38.07	38.07	38.07	0.00%	809,246
May 11, 2026	37.01	37.52	36.96	37.44	37.44	37.44	0.00%	935,100
May 08, 2026	36.96	37.07	36.33	36.77	36.77	36.77	0.00%	783,725
May 07, 2026	37.01	37.55	36.63	36.97	36.97	36.97	0.00%	1,191,844
May 06, 2026	36.74	37.30	36.51	37.13	37.13	37.13	0.00%	1,356,034
May 05, 2026	35.61	36.53	35.61	36.28	36.28	36.28	0.00%	587,443
May 04, 2026	36.27	36.27	35.14	35.73	35.73	35.73	0.00%	990,218
May 01, 2026	36.02	36.39	35.34	36.18	36.18	36.18	0.00%	612,200
Apr 30, 2026	35.06	36.22	34.97	35.85	35.85	35.85	0.00%	877,241
Apr 29, 2026	36.00	36.39	33.48	34.82	34.82	34.82	0.00%	4,893,000
Apr 28, 2026	35.94	36.11	35.32	35.36	35.36	35.36	0.00%	504,400
Apr 27, 2026	36.50	36.70	35.89	36.09	36.09	36.09	0.00%	526,400
Apr 24, 2026	35.75	36.35	35.60	36.22	36.22	36.22	0.00%	441,133
Apr 23, 2026	36.18	36.27	35.77	35.87	35.87	35.87	0.00%	495,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.