Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BG

Bunge Global S.A.
Consumer DefensiveAgricultural Farm ProductsUSUSDPeers →
$111.15
-3.41%LiveJun 23, 2026
AI Brief
Market cap
$21.56B
52w range
71.60 – 134.87
P / E
—
EPS · FY 2025
$4.92
Volume
621.86K
Revenue · FY 2025
$70.33B
+32.42% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$112.58
Risk stats · trailing 1Y
Volatility (ann.)31.1%
Max drawdown-14.7%
Sharpe (1Y)1.04
Sortino (1Y)1.98
Trailing returns
· prices_daily roll-up
computed
1D
-3.07%
5D
-10.14%
1M
-7.92%
3M
-7.75%
6M
+22.02%
YTD
+21.52%
1Y
+31.38%
3Y
—
5Y
—
52-week range
$73.00$131.41
Current $112.5868% of range
Volume · 20-session
Today 2.8MAvg 1.9M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026116.55116.55111.39112.58112.58110.43-1.91%2,791,426
Jun 17, 2026119.42119.49114.86116.14116.14113.93-1.91%2,077,110
Jun 16, 2026122.16122.56119.39119.42119.42117.14-1.91%1,357,340
Jun 15, 2026124.68124.68120.95123.00123.00120.66-1.91%1,809,108
Jun 12, 2026125.62128.08124.14127.17127.17124.75-1.91%1,129,437
Jun 11, 2026129.17129.43125.27125.28125.28122.89-1.91%1,729,304
Jun 10, 2026127.44130.15126.58128.21128.21125.77-1.91%1,714,200
Jun 09, 2026125.53126.94123.47126.68126.68124.26-1.91%1,798,200
Jun 08, 2026127.95128.94125.18125.50125.50123.11-1.91%1,587,449
Jun 05, 2026128.53130.00125.56126.46126.46124.05-1.91%1,321,000
Jun 04, 2026129.61132.91129.03129.42129.42126.95-1.91%1,803,600
Jun 03, 2026129.96134.87129.85131.41131.41128.90-1.91%2,396,006
Jun 02, 2026129.40130.73128.54129.13129.13126.67-1.91%2,400,465
Jun 01, 2026123.95130.62123.23129.97129.97127.49-1.91%2,054,356
May 29, 2026123.47125.06122.00123.30123.30120.95-1.91%2,542,700
May 28, 2026121.33124.76121.33123.70123.70121.34-1.91%1,822,339
May 27, 2026120.50122.67118.29121.18121.18118.87-1.91%1,384,829
May 26, 2026120.02122.95119.54120.10120.10117.81-1.91%1,728,854
May 22, 2026118.90120.96118.79120.71120.71118.41-1.91%1,821,239
May 21, 2026121.20123.43119.15120.46120.46117.46-2.49%1,995,114
May 20, 2026122.11123.32118.39119.95119.95116.96-2.49%1,727,205
May 19, 2026123.17123.52120.19122.26122.26119.21-2.49%1,659,200
May 18, 2026123.60125.06120.69124.64124.64121.53-2.49%1,557,300
May 15, 2026123.10124.02121.34122.45122.45119.40-2.49%1,466,133
May 14, 2026125.93125.98122.90123.16123.16120.09-2.49%1,251,666
May 13, 2026127.38127.75124.50126.02126.02122.88-2.49%1,135,923
May 12, 2026126.55127.45125.06126.21126.21123.06-2.49%1,843,174
May 11, 2026125.00127.63124.32126.14126.14123.00-2.49%1,559,500
May 08, 2026124.64125.73123.82124.94124.94121.83-2.49%1,380,300
May 07, 2026125.28125.58123.21123.75123.75120.67-2.49%1,897,414
May 06, 2026128.95129.51124.91126.05126.05122.91-2.49%1,390,433
May 05, 2026127.90133.93127.88130.38130.38127.13-2.49%2,390,200
May 04, 2026124.89129.14123.47127.62127.62124.44-2.49%1,442,602
May 01, 2026127.00128.19124.40124.61124.61121.50-2.49%1,269,471
Apr 30, 2026125.20130.10124.79127.07127.07123.90-2.49%1,940,560
Apr 29, 2026122.47130.29122.00126.31126.31123.16-2.49%2,407,913
Apr 28, 2026126.21126.62123.81126.36126.36123.21-2.49%1,737,780
Apr 27, 2026125.24126.07123.65124.04124.04120.95-2.49%1,932,600
Apr 24, 2026126.40126.86123.88124.90124.90121.79-2.49%860,321
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.