BDX

Becton, Dickinson and Company

HealthcareMedical - Instruments & SuppliesUSUSDPeers →

$144.83

+1.38%LiveJun 23, 2026

AI Brief

Market cap

$52.47B

52w range

127.59 – 187.35

P / E

—

EPS · FY 2025

$5.83

Volume

1.16M

Revenue · FY 2025

$21.84B

+8.23% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Becton, Dickinson and Company’s valuation

OHLC · last 20 sessions

· prices_daily

$143.98

Risk stats · trailing 1Y

Volatility (ann.)25.3%

Max drawdown-23.6%

Sharpe (1Y)0.45

Sortino (1Y)0.95

Trailing returns

· prices_daily roll-up

computed

+1.67%

-2.29%

-2.02%

-8.02%

-6.74%

YTD

-6.05%

+7.77%

-27.18%

—

52-week range

$132.41$185.39

Current $143.9822% of range

Volume · 20-session

Today 6.2MAvg 2.5M

Arphra TradingView

Price chart

1,252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	142.02	144.70	141.75	143.98	143.98	143.98	0.00%	6,231,987
Jun 17, 2026	144.50	145.60	140.63	141.61	141.61	141.61	0.00%	2,921,247
Jun 16, 2026	146.57	146.89	144.26	145.16	145.16	145.16	0.00%	1,509,925
Jun 15, 2026	146.60	147.94	145.44	145.52	145.52	145.52	0.00%	1,760,200
Jun 12, 2026	147.94	149.00	144.40	146.24	146.24	146.24	0.00%	1,966,917
Jun 11, 2026	147.33	148.09	145.90	147.35	147.35	147.35	0.00%	1,639,985
Jun 10, 2026	151.48	151.62	147.74	147.79	147.79	147.79	0.00%	1,748,000
Jun 09, 2026	149.72	152.55	148.70	152.04	152.04	152.04	0.00%	2,214,900
Jun 08, 2026	150.01	151.02	149.04	149.99	149.99	148.94	-0.70%	1,926,000
Jun 05, 2026	151.78	153.24	150.70	151.16	151.16	150.10	-0.70%	2,077,544
Jun 04, 2026	148.88	151.67	148.11	149.56	149.56	148.51	-0.70%	2,241,684
Jun 03, 2026	144.46	146.72	144.21	145.61	145.61	144.59	-0.70%	1,609,724
Jun 02, 2026	145.00	146.02	143.13	144.43	144.43	143.42	-0.70%	2,693,516
Jun 01, 2026	146.15	147.92	145.13	145.33	145.33	144.31	-0.70%	2,387,010
May 29, 2026	148.26	149.23	146.64	147.12	147.12	146.09	-0.70%	3,728,409
May 28, 2026	146.20	148.46	143.96	148.41	148.41	147.37	-0.70%	3,214,500
May 27, 2026	147.60	150.74	146.12	147.24	147.24	146.21	-0.70%	2,878,200
May 26, 2026	147.63	149.30	146.25	147.75	147.75	146.72	-0.70%	3,243,505
May 22, 2026	146.68	148.25	145.64	147.63	147.63	146.60	-0.70%	1,291,300
May 21, 2026	145.16	147.03	142.67	146.25	146.25	145.23	-0.70%	1,986,200
May 20, 2026	147.66	148.88	144.63	146.95	146.95	145.92	-0.70%	2,479,100
May 19, 2026	142.00	148.21	141.82	146.95	146.95	145.92	-0.70%	4,219,500
May 18, 2026	143.95	145.58	142.01	142.35	142.35	141.35	-0.70%	3,814,100
May 15, 2026	144.83	145.50	142.02	143.47	143.47	142.47	-0.70%	4,277,333
May 14, 2026	145.19	146.24	143.64	144.47	144.47	143.46	-0.70%	2,778,800
May 13, 2026	146.59	146.59	142.83	144.18	144.18	143.17	-0.70%	3,830,200
May 12, 2026	144.85	148.75	144.17	147.51	147.51	146.48	-0.70%	3,465,312
May 11, 2026	148.71	149.64	142.96	143.15	143.15	142.15	-0.70%	3,588,607
May 08, 2026	153.87	155.28	146.49	149.43	149.43	148.38	-0.70%	4,481,962
May 07, 2026	151.00	154.45	149.27	153.26	153.26	152.19	-0.70%	6,344,336
May 06, 2026	145.03	146.40	144.30	144.76	144.76	143.75	-0.70%	3,421,612
May 05, 2026	147.06	147.44	143.00	144.17	144.17	143.16	-0.70%	3,533,223
May 04, 2026	149.00	150.50	146.19	146.31	146.31	145.29	-0.70%	2,454,173
May 01, 2026	149.40	150.19	147.19	149.31	149.31	148.26	-0.70%	2,472,400
Apr 30, 2026	145.46	149.31	145.45	149.04	149.04	148.00	-0.70%	3,597,578
Apr 29, 2026	148.30	148.58	144.51	145.31	145.31	144.29	-0.70%	3,104,280
Apr 28, 2026	150.84	151.85	147.85	149.52	149.52	148.47	-0.70%	3,111,500
Apr 27, 2026	152.00	153.50	149.87	150.22	150.22	149.17	-0.70%	2,681,518
Apr 24, 2026	154.99	155.38	152.06	152.14	152.14	151.07	-0.70%	2,008,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.