Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BBVA

Banco Bilbao Vizcaya Argentaria, S.A.
Financial ServicesBanks - DiversifiedESUSDPeers →Country macro →
$24.48
-0.41%LiveJun 18, 2026
AI Brief
Market cap
$136.4B
52w range
14.63 – 26.20
P / E
—
EPS
—
Volume
2.25M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.48
Risk stats · trailing 1Y
Volatility (ann.)33.6%
Max drawdown-22.1%
Sharpe (1Y)1.62
Sortino (1Y)2.42
Trailing returns
· prices_daily roll-up
computed
1D
+0.04%
5D
+5.75%
1M
+13.18%
3M
+16.91%
6M
+8.75%
YTD
+2.04%
1Y
+64.74%
3Y
+246.25%
5Y
—
52-week range
$14.73$26.11
Current $24.4886% of range · near highs
Volume · 20-session
Today 2.6MAvg 1.8M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202624.5824.7824.4624.4824.4824.480.00%2,564,778
Jun 17, 202624.9025.1024.4324.4724.4724.470.00%1,577,200
Jun 16, 202624.3224.6124.3224.3924.3924.390.00%1,554,838
Jun 15, 202623.9724.0023.7723.8323.8323.830.00%1,674,889
Jun 12, 202623.1323.3723.0123.3423.3423.340.00%3,600,900
Jun 11, 202622.1523.1822.1023.1523.1523.150.00%3,420,404
Jun 10, 202622.3822.4622.0122.0222.0222.020.00%2,490,152
Jun 09, 202622.8322.8422.1022.5322.5322.530.00%1,410,600
Jun 08, 202622.5822.6522.2622.3722.3722.370.00%2,052,263
Jun 05, 202622.6722.6722.0922.2222.2222.220.00%2,052,700
Jun 04, 202622.8822.9122.6822.8322.8322.830.00%1,463,800
Jun 03, 202623.0223.0222.5722.6522.6522.650.00%1,164,034
Jun 02, 202623.1523.3223.0623.2923.2923.290.00%1,120,809
Jun 01, 202622.8223.2822.7723.1723.1723.170.00%1,656,800
May 29, 202623.5123.6723.3123.3923.3923.390.00%1,022,200
May 28, 202622.9023.3122.8923.1323.1323.130.00%1,446,700
May 27, 202623.3923.4723.2523.2723.2723.270.00%1,288,300
May 26, 202623.2923.4223.1123.2523.2523.250.00%1,251,000
May 22, 202622.6422.6622.2722.3722.3722.370.00%1,386,900
May 21, 202622.4322.7622.0022.7122.7122.710.00%1,517,444
May 20, 202621.9922.7821.9922.7322.7322.730.00%1,717,800
May 19, 202621.8722.0021.6121.6321.6321.630.00%2,065,432
May 18, 202621.9722.1521.8322.0422.0422.040.00%1,785,628
May 15, 202621.8321.9921.7821.8921.8921.890.00%1,368,420
May 14, 202622.0922.2121.8921.9521.9521.950.00%1,492,637
May 13, 202621.5121.9021.5121.8021.8021.800.00%1,423,600
May 12, 202621.7221.8521.6321.8121.8121.810.00%1,612,006
May 11, 202622.2922.2921.9021.9421.9421.940.00%1,380,500
May 08, 202622.4222.5222.2122.2822.2822.280.00%1,108,700
May 07, 202622.3422.4121.8121.8721.8721.870.00%1,693,149
May 06, 202622.1422.2322.0522.1622.1622.160.00%962,700
May 05, 202621.1821.4321.1721.3921.3921.390.00%1,001,018
May 04, 202621.2121.2620.7020.8320.8320.830.00%1,952,510
May 01, 202621.7522.1821.7522.0022.0022.000.00%740,321
Apr 30, 202621.8022.1221.7222.1222.1222.120.00%1,646,900
Apr 29, 202621.9321.9321.2521.2921.2921.290.00%1,778,960
Apr 28, 202621.9522.0721.9122.0522.0522.050.00%1,451,369
Apr 27, 202621.9222.0521.7222.0122.0122.010.00%1,953,643
Apr 24, 202621.6721.9221.6021.8721.8721.870.00%1,108,042
Apr 23, 202621.9121.9821.3621.6221.6221.620.00%4,039,064
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.