Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

BBIO

BridgeBio Pharma, Inc.
HealthcareBiotechnologyUSUSDPeers →
$66.64
LiveJun 16, 2026
AI Brief
Market cap
$13.05B
52w range
39.65 – 84.94
P / E
EPS · FY 2025
$-3.79
Volume
2.14M
Revenue · FY 2025
$502.08M
+126.26% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$68.00
Risk stats · trailing 1Y
Volatility (ann.)64.1%
Max drawdown-18.5%
Sharpe (1Y)-0.48
Sortino (1Y)-0.69
Trailing returns
· prices_daily roll-up
computed
1D
+1.80%
5D
+0.58%
1M
+5.13%
3M
-7.27%
6M
YTD
-13.09%
1Y
3Y
5Y
52-week range
$63.73$78.24
Current $68.0029% of range
Volume · 20-session
Today 3.1MAvg 2.9M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202666.9168.0266.0068.0068.0068.000.00%3,087,109
Jun 12, 202667.6768.2066.7966.8066.8066.800.00%1,545,540
Jun 11, 202667.5669.0366.7867.5567.5567.550.00%2,485,840
Jun 10, 202666.7369.3166.7367.4167.4167.410.00%2,076,942
Jun 09, 202667.8069.0065.8367.6867.6867.680.00%1,837,000
Jun 05, 202667.4569.5166.5967.6167.6167.610.00%2,590,119
Jun 02, 202664.8565.0862.5063.8863.8863.880.00%4,697,517
Jun 01, 202666.5067.3665.2265.3665.3665.360.00%8,117,608
May 29, 202667.9668.1566.1466.2666.2666.260.00%3,052,325
May 28, 202666.4568.8065.4368.4568.4568.450.00%2,180,730
May 27, 202668.0668.1365.5566.4466.4466.440.00%3,022,996
May 26, 202668.4968.4966.5567.7367.7367.730.00%2,422,752
May 22, 202670.5671.7468.4269.1269.1269.120.00%1,826,453
May 21, 202667.5871.0167.0070.2870.2870.280.00%2,297,100
May 20, 202666.8768.8066.6068.2268.2268.220.00%2,609,038
May 19, 202664.5667.0064.5266.0066.0066.000.00%2,420,290
May 18, 202666.2166.7263.6365.3265.3265.320.00%3,415,449
May 15, 202668.9069.1966.0566.1366.1366.130.00%2,679,212
May 14, 202668.9070.0367.6669.6669.6669.660.00%2,236,927
May 13, 202665.4670.2465.1668.6168.6168.610.00%3,144,449
May 12, 202664.9466.0264.2465.9565.9565.950.00%2,410,010
May 11, 202668.8568.8563.8864.6864.6864.680.00%3,648,400
May 08, 202666.5369.1166.0067.3967.3967.390.00%5,401,590
May 07, 202668.5869.2966.9667.4567.4567.450.00%2,875,634
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.